Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.6000 0.6094 0.5725 0.5900 468,246 -0.01(-2.35%)
Mar 30, 2017 0.6460 0.6460 0.5900 0.6042 1,056,889 -0.02(-2.55%)
Mar 29, 2017 0.5496 0.6266 0.5401 0.6200 1,227,454 +0.05(+8.77%)
Mar 28, 2017 0.5500 0.5798 0.4990 0.5700 5,298,282 -0.08(-11.90%)
Mar 27, 2017 0.6700 0.6800 0.6440 0.6470 197,135 -0.02(-3.43%)
Mar 24, 2017 0.7100 0.7100 0.6131 0.6700 765,158 -0.04(-6.24%)
Mar 23, 2017 0.8363 0.8400 0.7007 0.7146 712,578 -0.13(-14.93%)
Mar 22, 2017 0.8263 0.8700 0.8000 0.8400 222,002 -0.00(-0.02%)
Mar 21, 2017 0.8628 0.8700 0.8316 0.8402 189,752 -0.01(-1.15%)
Mar 20, 2017 0.8700 0.8800 0.8210 0.8500 105,376 -0.03(-3.43%)
Mar 17, 2017 0.8513 0.8802 0.8004 0.8802 94,923 +0.04(+4.56%)
Mar 16, 2017 0.8621 0.8810 0.8200 0.8418 148,683 -0.02(-2.35%)
Mar 15, 2017 0.8600 0.8820 0.8400 0.8621 118,598 -0.02(-2.01%)
Mar 14, 2017 0.8820 0.8820 0.8411 0.8798 209,186 -0.01(-1.59%)
Mar 13, 2017 0.9178 0.9199 0.8510 0.8940 297,939 -0.01(-0.95%)
Mar 10, 2017 0.8976 0.9400 0.8976 0.9026 256,522 +0.00(+0.29%)
Mar 09, 2017 0.9705 0.9800 0.8900 0.9000 372,778 -0.05(-5.32%)
Mar 08, 2017 0.9500 0.9700 0.9200 0.9506 856,661 +0.03(+2.79%)
Mar 07, 2017 0.8807 0.9473 0.8700 0.9248 575,776 +0.06(+6.57%)
Mar 06, 2017 0.8672 0.8937 0.8503 0.8678 162,275 +0.02(+2.09%)
Mar 03, 2017 0.8200 0.8698 0.8200 0.8500 386,003 -0.00(-0.28%)
Mar 02, 2017 0.8700 0.8800 0.8200 0.8524 339,793 -0.01(-1.11%)
Mar 01, 2017 0.8700 0.9500 0.8501 0.8620 1,103,337 +0.02(+2.62%)
Feb 28, 2017 0.8160 0.8750 0.7800 0.8400 288,678 +0.02(+2.34%)
Feb 27, 2017 0.8200 0.8220 0.7822 0.8208 135,966 +0.04(+4.49%)
Feb 24, 2017 0.8100 0.8300 0.7600 0.7855 299,676 -0.03(-3.32%)
Feb 23, 2017 0.8800 0.8800 0.7800 0.8125 544,791 +0.04(+5.25%)
Feb 22, 2017 0.7700 0.7900 0.7518 0.7720 76,808 +0.01(+1.58%)
Feb 21, 2017 0.8000 0.8000 0.7500 0.7600 144,950 -0.02(-2.56%)
Feb 17, 2017 0.7800 0.7800 0.7800 0 -0.01(-1.02%)
Feb 16, 2017 0.8400 0.8449 0.7550 0.7880 405,681 -0.05(-5.63%)
Feb 15, 2017 0.7200 0.8500 0.7200 0.8350 1,361,903 +0.11(+15.09%)
Feb 14, 2017 0.6410 0.7400 0.6410 0.7255 504,907 +0.08(+13.16%)
Feb 13, 2017 0.6600 0.6600 0.6400 0.6411 218,238 +0.00(+0.03%)
Feb 10, 2017 0.6116 0.6600 0.6100 0.6409 345,879 +0.04(+6.25%)
Feb 09, 2017 0.5900 0.6100 0.5856 0.6032 122,370 +0.00(+0.53%)
Feb 08, 2017 0.6000 0.6150 0.6000 0.6000 133,800 +0.00(+0.02%)
Feb 07, 2017 0.6131 0.6299 0.5999 0.5999 115,348 -0.01(-1.66%)
Feb 06, 2017 0.6000 0.6300 0.5974 0.6100 118,515 +0.02(+2.54%)
Feb 03, 2017 0.6000 0.6093 0.5800 0.5949 271,671 -0.01(-0.85%)
Feb 02, 2017 0.6300 0.6300 0.5993 0.6000 158,593 -0.03(-4.61%)
Feb 01, 2017 0.6100 0.6389 0.6016 0.6290 49,561 +0.01(+1.45%)
Jan 31, 2017 0.6400 0.6400 0.6020 0.6200 131,511 +0.01(+1.64%)
Jan 30, 2017 0.6200 0.6300 0.6000 0.6100 306,288 -0.04(-5.86%)
Jan 27, 2017 0.6520 0.6600 0.6400 0.6480 182,252 -0.01(-1.64%)
Jan 26, 2017 0.6311 0.6600 0.6311 0.6588 38,360 +0.02(+2.94%)
Jan 25, 2017 0.6600 0.6601 0.6311 0.6400 64,579 -0.01(-1.54%)
Jan 24, 2017 0.6553 0.6700 0.6330 0.6500 118,404 +0.00(+0.00%)
Jan 23, 2017 0.7000 0.7000 0.6331 0.6500 288,333 -0.03(-4.38%)
Jan 20, 2017 0.6500 0.6800 0.6300 0.6798 160,078 +0.01(+1.46%)
Jan 19, 2017 0.6500 0.6900 0.6300 0.6700 211,555 +0.02(+3.05%)
Jan 18, 2017 0.6500 0.6548 0.6101 0.6502 179,666 +0.00(+0.03%)
Jan 17, 2017 0.6500 0.6599 0.6100 0.6500 218,965 +0.04(+5.69%)
Jan 13, 2017 0.6150 0.6150 0.6150 0 -0.01(-0.81%)
Jan 12, 2017 0.6300 0.6400 0.6000 0.6200 191,719 -0.02(-2.68%)
Jan 11, 2017 0.6353 0.6770 0.6200 0.6371 189,922 +0.01(+1.13%)
Jan 10, 2017 0.6600 0.7000 0.6300 0.6300 514,332 -0.03(-4.55%)
Jan 09, 2017 0.6689 0.6800 0.6301 0.6600 252,468 +0.01(+1.55%)
Jan 06, 2017 0.7000 0.7300 0.6425 0.6499 215,827 -0.03(-4.43%)
Jan 05, 2017 0.7200 0.7500 0.6600 0.6800 570,361 -0.03(-4.36%)
Jan 04, 2017 0.6190 0.7290 0.6000 0.7110 1,062,591 +0.11(+17.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.