Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.260 6.285 6.211 6.285 23,146 +0.04(+0.70%)
Mar 30, 2015 6.248 6.248 6.204 6.242 6,233 +0.01(+0.20%)
Mar 27, 2015 6.248 6.298 6.223 6.229 7,436 +0.02(+0.30%)
Mar 26, 2015 6.260 6.260 6.204 6.211 10,106 -0.03(-0.45%)
Mar 25, 2015 6.298 6.298 6.239 6.239 6,142 -0.04(-0.65%)
Mar 24, 2015 6.273 6.285 6.235 6.279 16,616 +0.02(+0.30%)
Mar 23, 2015 6.217 6.273 6.211 6.260 26,020 +0.05(+0.80%)
Mar 20, 2015 6.198 6.229 6.198 6.211 18,917 +0.04(+0.61%)
Mar 19, 2015 6.248 6.248 6.173 6.173 1,634 -0.07(-1.20%)
Mar 18, 2015 6.167 6.285 6.142 6.248 36,279 +0.11(+1.73%)
Mar 17, 2015 6.161 6.161 6.136 6.142 6,921 +0.01(+0.10%)
Mar 16, 2015 6.167 6.198 6.136 6.136 6,350 -0.06(-1.01%)
Mar 13, 2015 6.223 6.223 6.148 6.198 4,044 -0.01(-0.20%)
Mar 12, 2015 6.229 6.229 6.179 6.211 9,320 +0.00(+0.00%)
Mar 11, 2015 6.267 6.267 6.167 6.211 28,353 -0.03(-0.50%)
Mar 10, 2015 6.304 6.329 6.217 6.242 19,842 -0.03(-0.43%)
Mar 09, 2015 6.284 6.290 6.234 6.269 11,005 +0.00(+0.06%)
Mar 06, 2015 6.197 6.265 6.178 6.265 23,299 +0.04(+0.70%)
Mar 05, 2015 6.290 6.290 6.215 6.222 16,120 -0.05(-0.79%)
Mar 04, 2015 6.309 6.284 6.253 6.271 4,605 -0.01(-0.20%)
Mar 03, 2015 6.271 6.290 6.271 6.284 14,958 +0.03(+0.50%)
Mar 02, 2015 6.389 6.389 6.178 6.253 43,802 -0.11(-1.75%)
Feb 27, 2015 6.333 6.364 6.265 6.364 11,615 +0.05(+0.79%)
Feb 26, 2015 6.209 6.408 6.203 6.315 52,615 +0.12(+1.90%)
Feb 25, 2015 6.197 6.234 6.197 6.197 35,540 -0.01(-0.10%)
Feb 24, 2015 6.253 6.253 6.178 6.203 16,440 -0.02(-0.30%)
Feb 23, 2015 6.284 6.290 6.215 6.222 16,775 -0.02(-0.40%)
Feb 20, 2015 6.290 6.315 6.229 6.247 10,527 -0.01(-0.20%)
Feb 19, 2015 6.215 6.340 6.215 6.259 16,182 +0.02(+0.30%)
Feb 18, 2015 6.278 6.284 6.209 6.240 24,860 -0.01(-0.10%)
Feb 17, 2015 6.352 6.352 6.247 6.247 14,618 -0.11(-1.66%)
Feb 13, 2015 6.414 6.352 6.352 6.352 5,481 -0.01(-0.19%)
Feb 12, 2015 6.327 6.407 6.327 6.364 6,280 +0.05(+0.79%)
Feb 11, 2015 6.389 6.389 6.302 6.315 16,662 -0.05(-0.78%)
Feb 10, 2015 6.296 6.377 6.296 6.364 20,900 +0.10(+1.61%)
Feb 09, 2015 6.276 6.325 6.264 6.264 8,889 -0.05(-0.78%)
Feb 06, 2015 6.362 6.412 6.306 6.313 18,183 -0.11(-1.73%)
Feb 05, 2015 6.517 6.517 6.418 6.424 7,514 -0.13(-1.98%)
Feb 04, 2015 6.405 6.560 6.393 6.554 19,089 +0.15(+2.41%)
Feb 03, 2015 6.443 6.504 6.387 6.399 91,834 -0.06(-0.86%)
Feb 02, 2015 6.449 6.517 6.356 6.455 50,178 +0.04(+0.58%)
Jan 30, 2015 6.375 6.424 6.375 6.418 12,630 +0.07(+1.07%)
Jan 29, 2015 6.381 6.381 6.338 6.350 12,395 -0.03(-0.48%)
Jan 28, 2015 6.344 6.387 6.344 6.381 14,754 +0.06(+0.88%)
Jan 27, 2015 6.338 6.338 6.307 6.325 7,342 +0.00(+0.00%)
Jan 26, 2015 6.319 6.325 6.276 6.325 14,504 +0.03(+0.54%)
Jan 23, 2015 6.307 6.307 6.282 6.291 3,064 +0.00(+0.05%)
Jan 22, 2015 6.276 6.301 6.276 6.288 12,594 +0.04(+0.59%)
Jan 21, 2015 6.245 6.251 6.245 6.251 3,044 -0.01(-0.20%)
Jan 20, 2015 6.264 6.270 6.245 6.264 1,750 +0.02(+0.40%)
Jan 16, 2015 6.257 6.264 6.233 6.239 19,259 +0.00(+0.00%)
Jan 15, 2015 6.282 6.282 6.227 6.239 5,498 -0.02(-0.30%)
Jan 14, 2015 6.233 6.325 6.202 6.257 13,662 +0.01(+0.20%)
Jan 13, 2015 6.264 6.264 6.208 6.245 6,052 -0.02(-0.30%)
Jan 12, 2015 6.134 6.264 6.128 6.264 73,133 +0.13(+2.14%)
Jan 09, 2015 6.113 6.132 6.109 6.132 7,382 +0.04(+0.68%)
Jan 08, 2015 6.128 6.140 6.060 6.091 22,001 -0.05(-0.78%)
Jan 07, 2015 6.120 6.139 6.114 6.139 17,922 +0.02(+0.40%)
Jan 06, 2015 6.102 6.132 6.102 6.114 30,783 +0.01(+0.20%)
Jan 05, 2015 6.139 6.188 6.065 6.102 37,350 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.