Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

2.940 +0.030 (+1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2.930 2.950 2.870 2.870 94,136 -0.04(-1.37%)
Mar 29, 2012 3.100 3.150 2.870 2.910 73,911 -0.15(-4.90%)
Mar 28, 2012 3.084 3.140 3.010 3.060 68,984 -0.01(-0.33%)
Mar 27, 2012 3.020 3.100 3.010 3.070 30,563 +0.05(+1.66%)
Mar 26, 2012 3.020 3.169 3.020 3.020 114,878 +0.00(+0.00%)
Mar 23, 2012 3.040 3.190 3.020 3.020 88,267 +0.01(+0.33%)
Mar 22, 2012 2.970 3.030 2.910 3.010 21,072 +0.08(+2.73%)
Mar 21, 2012 3.020 3.040 2.760 2.930 65,327 -0.04(-1.35%)
Mar 20, 2012 2.810 3.010 2.810 2.970 33,315 +0.09(+3.13%)
Mar 19, 2012 2.950 2.960 2.750 2.880 62,583 -0.07(-2.37%)
Mar 16, 2012 2.800 2.980 2.800 2.950 25,640 +0.18(+6.50%)
Mar 15, 2012 2.720 2.860 2.720 2.770 33,982 -0.04(-1.42%)
Mar 14, 2012 2.732 2.850 2.710 2.810 5,150 -0.03(-1.06%)
Mar 13, 2012 2.800 2.870 2.800 2.840 25,882 +0.11(+4.03%)
Mar 12, 2012 2.710 2.820 2.680 2.730 29,160 -0.04(-1.44%)
Mar 09, 2012 2.830 2.850 2.690 2.770 17,846 -0.07(-2.46%)
Mar 08, 2012 2.800 2.840 2.620 2.840 32,082 +0.09(+3.27%)
Mar 07, 2012 2.800 2.940 2.750 2.750 42,147 -0.04(-1.43%)
Mar 06, 2012 2.830 2.830 2.783 2.790 12,994 -0.04(-1.41%)
Mar 05, 2012 2.880 2.880 2.810 2.830 23,541 -0.03(-1.08%)
Mar 02, 2012 2.910 2.940 2.860 2.861 29,665 -0.05(-1.68%)
Mar 01, 2012 2.830 2.910 2.830 2.910 24,827 +0.11(+3.93%)
Feb 29, 2012 2.830 2.950 2.800 2.800 38,307 -0.04(-1.41%)
Feb 28, 2012 2.890 2.900 2.820 2.840 23,470 -0.06(-2.07%)
Feb 27, 2012 2.840 2.900 2.820 2.900 19,428 +0.08(+2.84%)
Feb 24, 2012 2.900 2.900 2.785 2.820 25,838 -0.05(-1.74%)
Feb 23, 2012 2.900 2.900 2.800 2.870 30,380 -0.01(-0.35%)
Feb 22, 2012 2.880 2.980 2.845 2.880 62,266 +0.01(+0.35%)
Feb 21, 2012 2.770 2.900 2.750 2.870 39,804 +0.12(+4.36%)
Feb 17, 2012 2.760 2.810 2.670 2.750 30,271 -0.01(-0.36%)
Feb 16, 2012 2.740 2.780 2.640 2.760 18,016 +0.04(+1.38%)
Feb 15, 2012 2.710 2.770 2.710 2.723 30,067 +0.08(+3.13%)
Feb 14, 2012 2.810 2.810 2.500 2.640 57,802 -0.17(-6.05%)
Feb 13, 2012 2.810 2.810 2.750 2.810 30,117 +0.09(+3.31%)
Feb 10, 2012 2.660 2.750 2.651 2.720 60,573 +0.07(+2.64%)
Feb 09, 2012 2.650 2.790 2.620 2.650 74,861 +0.01(+0.38%)
Feb 08, 2012 2.590 2.640 2.510 2.640 42,817 +0.08(+3.13%)
Feb 07, 2012 2.530 2.600 2.470 2.560 65,113 +0.06(+2.40%)
Feb 06, 2012 2.580 2.580 2.490 2.500 22,750 -0.07(-2.72%)
Feb 03, 2012 2.471 2.570 2.470 2.570 23,044 +0.02(+0.78%)
Feb 02, 2012 2.540 2.550 2.491 2.550 20,289 -0.01(-0.39%)
Feb 01, 2012 2.600 2.600 2.470 2.560 37,469 -0.02(-0.78%)
Jan 31, 2012 2.580 2.580 2.470 2.580 21,800 +0.03(+1.18%)
Jan 30, 2012 2.500 2.590 2.455 2.550 21,968 +0.02(+0.79%)
Jan 27, 2012 2.530 2.540 2.460 2.530 16,624 +0.02(+0.80%)
Jan 26, 2012 2.520 2.600 2.450 2.510 31,171 -0.03(-1.18%)
Jan 25, 2012 2.520 2.590 2.490 2.540 36,007 +0.04(+1.60%)
Jan 24, 2012 2.500 2.580 2.490 2.500 21,530 -0.02(-0.79%)
Jan 23, 2012 2.540 2.590 2.500 2.520 22,459 +0.01(+0.36%)
Jan 20, 2012 2.520 2.650 2.490 2.511 22,535 -0.14(-5.25%)
Jan 19, 2012 2.520 2.650 2.500 2.650 31,175 +0.15(+6.00%)
Jan 18, 2012 2.550 2.660 2.500 2.500 27,105 -0.05(-1.96%)
Jan 17, 2012 2.650 2.650 2.520 2.550 13,061 -0.05(-1.92%)
Jan 13, 2012 2.540 2.630 2.520 2.600 15,540 +0.01(+0.39%)
Jan 12, 2012 2.510 2.600 2.500 2.590 13,880 +0.04(+1.57%)
Jan 11, 2012 2.600 2.699 2.450 2.550 50,593 -0.05(-1.92%)
Jan 10, 2012 2.700 2.769 2.540 2.600 41,703 -0.08(-2.99%)
Jan 09, 2012 2.800 2.800 2.600 2.680 17,120 -0.09(-3.25%)
Jan 06, 2012 2.640 2.800 2.530 2.770 26,141 +0.10(+3.75%)
Jan 05, 2012 2.630 2.790 2.510 2.670 22,975 +0.04(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.