Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 12.43 12.56 12.23 12.41 260,586 +0.15(+1.22%)
Mar 29, 2012 12.64 12.72 12.24 12.26 264,390 -0.46(-3.62%)
Mar 28, 2012 12.97 13.08 12.53 12.72 215,398 -0.23(-1.78%)
Mar 27, 2012 13.01 13.14 12.94 12.95 208,499 +0.01(+0.08%)
Mar 26, 2012 12.70 13.01 12.69 12.94 253,373 +0.38(+3.03%)
Mar 23, 2012 12.16 12.58 12.12 12.56 143,809 +0.37(+3.04%)
Mar 22, 2012 12.55 12.64 12.10 12.19 112,497 -0.45(-3.56%)
Mar 21, 2012 12.28 12.65 12.22 12.64 139,575 +0.40(+3.27%)
Mar 20, 2012 12.17 12.36 12.00 12.24 131,851 +0.04(+0.33%)
Mar 19, 2012 12.58 12.66 12.18 12.20 249,975 -0.54(-4.24%)
Mar 16, 2012 12.72 12.96 12.47 12.74 920,461 +0.05(+0.39%)
Mar 15, 2012 12.41 12.71 12.18 12.69 162,205 +0.25(+2.01%)
Mar 14, 2012 12.49 12.52 12.26 12.44 162,021 -0.05(-0.40%)
Mar 13, 2012 12.57 12.68 12.37 12.49 180,025 -0.08(-0.64%)
Mar 12, 2012 12.52 12.85 12.32 12.57 263,256 +0.05(+0.40%)
Mar 09, 2012 12.84 13.11 12.42 12.52 236,687 -0.29(-2.26%)
Mar 08, 2012 13.03 13.21 12.79 12.81 232,870 -0.16(-1.23%)
Mar 07, 2012 12.76 13.02 12.74 12.97 150,696 +0.27(+2.13%)
Mar 06, 2012 13.00 13.09 12.66 12.70 208,193 -0.44(-3.35%)
Mar 05, 2012 13.11 13.23 13.02 13.14 235,794 +0.00(+0.00%)
Mar 02, 2012 13.14 13.26 12.99 13.14 170,612 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.