Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 68.36 68.38 68.33 68.36 390,691 +0.03(+0.04%)
Mar 30, 2006 68.36 68.37 68.29 68.34 648,929 -0.03(-0.05%)
Mar 29, 2006 68.35 68.38 68.33 68.37 686,606 +0.00(+0.00%)
Mar 28, 2006 68.42 68.45 68.35 68.37 838,366 -0.06(-0.09%)
Mar 27, 2006 68.43 68.44 68.37 68.43 159,950 -0.02(-0.02%)
Mar 24, 2006 68.37 68.47 68.34 68.45 193,298 +0.09(+0.14%)
Mar 23, 2006 68.39 68.41 68.33 68.35 787,467 -0.02(-0.02%)
Mar 22, 2006 68.38 68.41 68.35 68.37 514,837 +0.02(+0.02%)
Mar 21, 2006 68.38 68.42 68.33 68.35 228,751 -0.12(-0.17%)
Mar 20, 2006 68.46 68.47 68.43 68.47 493,074 +0.03(+0.05%)
Mar 17, 2006 68.45 68.47 68.39 68.44 424,273 -0.03(-0.04%)
Mar 16, 2006 68.37 68.48 68.35 68.47 610,901 +0.12(+0.17%)
Mar 15, 2006 68.30 68.35 68.29 68.35 189,436 +0.02(+0.03%)
Mar 14, 2006 68.20 68.34 68.20 68.33 651,620 +0.14(+0.20%)
Mar 13, 2006 68.23 68.23 68.18 68.19 196,808 +0.00(+0.00%)
Mar 10, 2006 68.23 68.23 68.17 68.19 179,374 -0.07(-0.10%)
Mar 09, 2006 68.23 68.26 68.20 68.26 919,453 +0.03(+0.04%)
Mar 08, 2006 68.21 68.24 68.17 68.23 1,012,241 +0.04(+0.06%)
Mar 07, 2006 68.18 68.19 68.13 68.19 323,879 +0.01(+0.01%)
Mar 06, 2006 68.20 68.21 68.16 68.18 880,138 +0.02(+0.03%)
Mar 03, 2006 68.23 68.23 68.15 68.17 293,691 -0.07(-0.10%)
Mar 02, 2006 68.26 68.26 68.18 68.23 242,558 +0.03(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.