Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.380 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 3.484 3.499 3.460 3.499 93,699 -0.01(-0.27%)
Mar 30, 2004 3.470 3.508 3.456 3.508 94,539 +0.03(+0.89%)
Mar 29, 2004 3.477 3.501 3.470 3.477 80,253 -0.05(-1.28%)
Mar 26, 2004 3.510 3.539 3.501 3.522 49,580 -0.00(-0.13%)
Mar 25, 2004 3.510 3.534 3.508 3.527 34,874 +0.02(+0.47%)
Mar 24, 2004 3.510 3.556 3.503 3.510 30,252 -0.01(-0.20%)
Mar 23, 2004 3.558 3.558 3.501 3.518 102,943 -0.03(-0.94%)
Mar 22, 2004 3.541 3.570 3.515 3.551 63,446 +0.02(+0.61%)
Mar 19, 2004 3.518 3.539 3.499 3.529 87,816 +0.02(+0.68%)
Mar 18, 2004 3.503 3.520 3.475 3.506 50,421 -0.02(-0.47%)
Mar 17, 2004 3.546 3.556 3.518 3.522 43,698 -0.01(-0.27%)
Mar 16, 2004 3.546 3.551 3.510 3.532 49,580 -0.01(-0.27%)
Mar 15, 2004 3.541 3.558 3.525 3.541 84,455 -0.02(-0.67%)
Mar 12, 2004 3.525 3.565 3.510 3.565 91,178 +0.05(+1.49%)
Mar 11, 2004 3.563 3.570 3.513 3.513 68,909 -0.04(-1.20%)
Mar 10, 2004 3.570 3.591 3.551 3.556 46,639 -0.00(-0.07%)
Mar 09, 2004 3.568 3.568 3.534 3.558 71,430 -0.01(-0.27%)
Mar 08, 2004 3.513 3.568 3.513 3.568 88,657 +0.06(+1.70%)
Mar 05, 2004 3.546 3.546 3.499 3.508 68,068 -0.02(-0.67%)
Mar 04, 2004 3.537 3.546 3.487 3.532 82,774 -0.01(-0.34%)
Mar 03, 2004 3.510 3.549 3.499 3.544 53,362 +0.03(+0.74%)
Mar 02, 2004 3.527 3.534 3.499 3.518 66,808 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.