Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 71.09 71.15 71.09 71.14 209,241 +0.05(+0.07%)
Mar 30, 2004 71.12 71.13 71.06 71.09 221,955 -0.01(-0.01%)
Mar 29, 2004 71.05 71.09 71.04 71.09 203,176 -0.05(-0.07%)
Mar 26, 2004 71.23 71.23 71.11 71.15 401,338 -0.07(-0.10%)
Mar 25, 2004 71.21 71.22 71.16 71.21 211,691 -0.01(-0.01%)
Mar 24, 2004 71.21 71.22 71.18 71.22 286,803 +0.02(+0.02%)
Mar 23, 2004 71.18 71.21 71.16 71.21 242,832 +0.02(+0.02%)
Mar 22, 2004 71.15 71.19 71.14 71.19 272,107 +0.04(+0.06%)
Mar 19, 2004 71.15 71.16 71.10 71.15 148,708 +0.03(+0.04%)
Mar 18, 2004 71.15 71.18 71.09 71.12 531,385 -0.03(-0.04%)
Mar 17, 2004 71.20 71.20 71.14 71.15 171,569 +0.00(+0.00%)
Mar 16, 2004 71.09 71.19 71.05 71.15 193,846 +0.05(+0.07%)
Mar 15, 2004 71.12 71.14 71.07 71.09 165,270 -0.03(-0.05%)
Mar 12, 2004 71.16 71.18 71.10 71.13 155,356 -0.05(-0.07%)
Mar 11, 2004 71.18 71.19 71.08 71.18 189,997 +0.06(+0.08%)
Mar 10, 2004 71.10 71.15 71.09 71.12 292,985 -0.04(-0.06%)
Mar 09, 2004 71.12 71.16 71.09 71.16 133,546 +0.04(+0.06%)
Mar 08, 2004 71.11 71.13 71.07 71.12 177,983 +0.11(+0.16%)
Mar 05, 2004 71.06 71.07 71.01 71.01 526,020 +0.15(+0.22%)
Mar 04, 2004 70.81 70.86 70.77 70.85 223,354 +0.06(+0.08%)
Mar 03, 2004 70.78 70.83 70.74 70.79 219,738 -0.05(-0.07%)
Mar 02, 2004 70.90 70.90 70.79 70.85 255,195 -0.07(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.