Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanex Building Products Corp (NY: NX )

34.24 -0.26 (-0.75%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.056 6.067 5.830 5.947 181,473 +0.00(+0.00%)
Mar 28, 2002 6.056 6.067 5.830 5.947 181,473 -0.08(-1.39%)
Mar 27, 2002 5.980 6.061 5.955 6.031 282,557 +0.09(+1.55%)
Mar 26, 2002 5.687 6.031 5.687 5.938 366,130 +0.29(+5.19%)
Mar 25, 2002 5.687 5.689 5.595 5.645 174,310 -0.02(-0.30%)
Mar 22, 2002 5.830 5.925 5.662 5.662 132,921 -0.16(-2.73%)
Mar 21, 2002 5.771 5.830 5.758 5.821 74,287 +0.07(+1.16%)
Mar 20, 2002 5.855 5.872 5.737 5.754 82,246 -0.14(-2.41%)
Mar 19, 2002 5.763 5.897 5.763 5.897 99,226 +0.15(+2.62%)
Mar 18, 2002 5.595 5.754 5.595 5.746 163,432 +0.18(+3.31%)
Mar 15, 2002 5.528 5.654 5.520 5.562 136,370 -0.07(-1.19%)
Mar 14, 2002 5.562 5.696 5.528 5.629 100,287 -0.04(-0.74%)
Mar 13, 2002 5.863 5.870 5.670 5.670 72,164 -0.19(-3.29%)
Mar 12, 2002 5.863 6.022 5.815 5.863 445,724 -0.07(-1.24%)
Mar 11, 2002 5.804 5.944 5.679 5.937 257,883 +0.14(+2.43%)
Mar 08, 2002 5.855 5.905 5.681 5.796 327,129 +0.03(+0.44%)
Mar 07, 2002 5.813 5.856 5.721 5.771 551,583 -0.01(-0.14%)
Mar 06, 2002 5.526 5.820 5.495 5.779 895,958 +0.28(+5.15%)
Mar 05, 2002 5.310 5.553 5.277 5.496 533,011 +0.19(+3.50%)
Mar 04, 2002 5.352 5.503 5.310 5.310 745,261 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.