Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 5.479 5.577 5.479 5.534 14,659 +0.07(+1.20%)
Mar 27, 2013 5.490 5.506 5.468 5.468 77,084 -0.04(-0.69%)
Mar 26, 2013 5.545 5.545 5.485 5.506 10,529 -0.03(-0.59%)
Mar 25, 2013 5.512 5.539 5.501 5.539 20,418 +0.01(+0.10%)
Mar 22, 2013 5.583 5.583 5.512 5.534 31,517 -0.07(-1.27%)
Mar 21, 2013 5.670 5.670 5.577 5.605 46,611 -0.04(-0.68%)
Mar 20, 2013 5.616 5.692 5.616 5.643 13,004 -0.01(-0.10%)
Mar 19, 2013 5.637 5.675 5.556 5.648 21,699 +0.04(+0.78%)
Mar 18, 2013 5.556 5.632 5.539 5.605 18,655 +0.01(+0.20%)
Mar 15, 2013 5.605 5.605 5.506 5.594 56,009 -0.04(-0.68%)
Mar 14, 2013 5.648 5.654 5.566 5.632 52,722 -0.04(-0.67%)
Mar 13, 2013 5.670 5.714 5.659 5.670 12,870 -0.02(-0.38%)
Mar 12, 2013 5.659 5.702 5.648 5.692 16,711 -0.02(-0.29%)
Mar 11, 2013 5.686 5.718 5.648 5.708 17,024 +0.01(+0.19%)
Mar 08, 2013 5.736 5.736 5.686 5.697 3,538 +0.02(+0.29%)
Mar 07, 2013 5.719 5.719 5.681 5.681 17,679 -0.04(-0.64%)
Mar 06, 2013 5.702 5.745 5.674 5.718 17,250 -0.01(-0.09%)
Mar 05, 2013 5.723 5.745 5.674 5.723 10,591 -0.02(-0.38%)
Mar 04, 2013 5.767 5.772 5.631 5.745 44,003 -0.01(-0.19%)
Mar 01, 2013 5.669 5.756 5.669 5.756 13,279 +0.05(+0.95%)
Feb 28, 2013 5.691 5.712 5.664 5.702 12,791 +0.01(+0.19%)
Feb 27, 2013 5.674 5.729 5.664 5.691 7,480 -0.01(-0.10%)
Feb 26, 2013 5.707 5.712 5.685 5.696 6,475 -0.01(-0.19%)
Feb 25, 2013 5.712 5.712 5.707 5.707 7,559 -0.02(-0.28%)
Feb 22, 2013 5.702 5.723 5.687 5.723 14,169 +0.02(+0.38%)
Feb 21, 2013 5.707 5.712 5.685 5.702 7,428 -0.02(-0.28%)
Feb 20, 2013 5.706 5.718 5.706 5.718 5,092 +0.01(+0.10%)
Feb 19, 2013 5.685 5.717 5.669 5.712 13,804 -0.01(-0.25%)
Feb 15, 2013 5.712 5.727 5.702 5.727 5,668 -0.01(-0.13%)
Feb 14, 2013 5.707 5.734 5.702 5.734 17,872 -0.01(-0.09%)
Feb 13, 2013 5.778 5.794 5.702 5.740 7,362 -0.03(-0.47%)
Feb 12, 2013 5.734 5.783 5.734 5.767 20,559 -0.01(-0.19%)
Feb 11, 2013 5.756 5.783 5.718 5.778 5,651 -0.01(-0.19%)
Feb 08, 2013 5.772 5.794 5.750 5.788 7,918 +0.03(+0.57%)
Feb 07, 2013 5.707 5.756 5.707 5.756 5,640 +0.04(+0.69%)
Feb 06, 2013 5.717 5.717 5.706 5.717 8,424 -0.01(-0.24%)
Feb 04, 2013 5.706 5.733 5.695 5.730 6,679 +0.00(+0.05%)
Feb 01, 2013 5.754 5.781 5.722 5.727 9,588 +0.01(+0.19%)
Jan 31, 2013 5.689 5.749 5.652 5.717 13,099 +0.03(+0.47%)
Jan 30, 2013 5.646 5.695 5.646 5.689 30,473 -0.02(-0.28%)
Jan 29, 2013 5.760 5.760 5.662 5.706 20,497 -0.02(-0.35%)
Jan 28, 2013 5.781 5.790 5.717 5.726 36,610 -0.08(-1.33%)
Jan 25, 2013 5.825 5.825 5.776 5.803 15,248 -0.03(-0.46%)
Jan 24, 2013 5.884 5.884 5.808 5.830 27,484 -0.03(-0.55%)
Jan 23, 2013 5.792 5.862 5.792 5.862 26,510 +0.05(+0.84%)
Jan 22, 2013 5.808 5.835 5.798 5.814 29,020 -0.01(-0.09%)
Jan 18, 2013 5.792 5.835 5.781 5.819 9,548 +0.01(+0.19%)
Jan 17, 2013 5.787 5.808 5.776 5.808 10,062 +0.01(+0.19%)
Jan 16, 2013 5.776 5.798 5.771 5.798 4,471 +0.02(+0.37%)
Jan 15, 2013 5.814 5.814 5.728 5.776 18,666 -0.01(-0.09%)
Jan 14, 2013 5.771 5.840 5.765 5.781 27,295 +0.00(+0.00%)
Jan 11, 2013 5.760 5.781 5.747 5.781 2,187 +0.01(+0.09%)
Jan 10, 2013 5.771 5.825 5.765 5.776 16,318 -0.01(-0.16%)
Jan 09, 2013 5.802 5.823 5.753 5.785 26,225 -0.03(-0.55%)
Jan 08, 2013 5.818 5.866 5.785 5.818 18,736 -0.02(-0.37%)
Jan 07, 2013 5.882 5.882 5.721 5.839 18,107 +0.03(+0.46%)
Jan 04, 2013 5.834 5.863 5.737 5.812 44,506 -0.02(-0.37%)
Jan 03, 2013 5.775 5.909 5.775 5.834 22,666 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.