Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.7003 0.8800 0.7000 0.8201 15,546,100 +0.13(+18.86%)
Mar 28, 2019 0.7600 0.7700 0.6600 0.6900 17,421,632 -0.14(-16.87%)
Mar 27, 2019 0.6400 1.020 0.6100 0.8300 33,351,516 +0.26(+45.61%)
Mar 26, 2019 0.5800 0.5900 0.5700 0.5700 871,157 +0.00(+0.00%)
Mar 25, 2019 0.6100 0.6100 0.5500 0.5700 1,475,697 -0.01(-1.74%)
Mar 22, 2019 0.6150 0.6214 0.5700 0.5801 2,074,300 -0.04(-6.65%)
Mar 21, 2019 0.6185 0.6301 0.6120 0.6214 1,406,195 +0.00(+0.23%)
Mar 20, 2019 0.6100 0.6300 0.6000 0.6200 1,440,825 +0.01(+1.61%)
Mar 19, 2019 0.6200 0.6349 0.6000 0.6102 2,450,974 +0.00(+0.03%)
Mar 18, 2019 0.5965 0.6180 0.5703 0.6100 1,745,901 +0.02(+3.37%)
Mar 15, 2019 0.6100 0.6400 0.5850 0.5901 3,505,700 -0.01(-1.65%)
Mar 14, 2019 0.5800 0.6100 0.5700 0.6000 2,206,557 +0.02(+3.45%)
Mar 13, 2019 0.5700 0.5800 0.5500 0.5800 1,912,142 +0.02(+3.02%)
Mar 12, 2019 0.5623 0.5801 0.5600 0.5630 1,670,357 +0.00(+0.54%)
Mar 11, 2019 0.5200 0.5600 0.5200 0.5600 2,277,172 +0.05(+8.82%)
Mar 08, 2019 0.5007 0.5227 0.5000 0.5146 2,341,200 +0.00(+0.90%)
Mar 07, 2019 0.5300 0.5300 0.4900 0.5100 3,643,916 -0.02(-3.77%)
Mar 06, 2019 0.5500 0.5600 0.5300 0.5300 1,599,249 -0.02(-3.64%)
Mar 05, 2019 0.5700 0.5700 0.5400 0.5500 1,520,157 -0.01(-1.89%)
Mar 04, 2019 0.5698 0.5900 0.5450 0.5606 2,951,030 -0.01(-1.65%)
Mar 01, 2019 0.5400 0.5800 0.5100 0.5700 3,409,400 +0.03(+5.65%)
Feb 28, 2019 0.6000 0.6000 0.5000 0.5395 8,123,598 -0.07(-11.56%)
Feb 27, 2019 0.6300 0.6500 0.6100 0.6100 3,376,368 -0.03(-4.69%)
Feb 26, 2019 0.6500 0.6800 0.6300 0.6400 3,608,691 -0.02(-3.18%)
Feb 25, 2019 0.6300 0.6650 0.6296 0.6610 5,924,147 +0.04(+5.76%)
Feb 22, 2019 0.6350 0.6400 0.6140 0.6250 3,627,300 -0.01(-0.79%)
Feb 21, 2019 0.6500 0.6600 0.6200 0.6300 5,917,168 +0.01(+1.60%)
Feb 20, 2019 0.6843 0.6855 0.6100 0.6201 7,597,527 -0.06(-9.45%)
Feb 19, 2019 0.6405 0.7579 0.6405 0.6848 19,841,620 +0.06(+10.45%)
Feb 15, 2019 0.6100 0.6300 0.5900 0.6200 5,817,100 +0.01(+1.64%)
Feb 14, 2019 0.5900 0.6200 0.5800 0.6100 5,783,050 +0.02(+3.44%)
Feb 13, 2019 0.6000 0.6180 0.5835 0.5897 6,184,270 -0.01(-1.72%)
Feb 12, 2019 0.6000 0.6200 0.5700 0.6000 9,239,049 +0.01(+2.37%)
Feb 11, 2019 0.5876 0.5910 0.5700 0.5861 2,688,601 -0.00(-0.66%)
Feb 08, 2019 0.6000 0.6000 0.5800 0.5900 2,137,400 +0.00(+0.00%)
Feb 07, 2019 0.6400 0.6500 0.5700 0.5900 5,162,582 -0.03(-5.21%)
Feb 06, 2019 0.6048 0.6294 0.5900 0.6224 3,619,579 +0.03(+5.49%)
Feb 05, 2019 0.6300 0.6400 0.5800 0.5900 5,684,036 -0.04(-6.53%)
Feb 04, 2019 0.6000 0.6500 0.5700 0.6312 7,276,709 +0.03(+5.20%)
Feb 01, 2019 0.7000 0.7400 0.5600 0.6000 15,554,800 -0.10(-14.29%)
Jan 31, 2019 1.070 1.100 0.6700 0.7000 29,501,348 -1.07(-60.45%)
Jan 30, 2019 1.740 1.800 1.720 1.770 671,984 +0.04(+2.31%)
Jan 29, 2019 1.770 1.800 1.720 1.730 434,419 -0.03(-1.70%)
Jan 28, 2019 1.780 1.850 1.720 1.760 765,053 -0.05(-2.76%)
Jan 25, 2019 1.740 1.830 1.710 1.810 913,400 +0.08(+4.62%)
Jan 24, 2019 1.770 1.810 1.700 1.730 1,016,272 -0.04(-2.26%)
Jan 23, 2019 1.840 1.860 1.700 1.770 1,155,757 -0.05(-2.75%)
Jan 22, 2019 1.910 1.980 1.800 1.820 1,421,303 -0.12(-6.19%)
Jan 18, 2019 1.920 1.970 1.890 1.940 816,200 -0.02(-1.02%)
Jan 17, 2019 1.960 2.000 1.920 1.960 623,869 -0.02(-1.01%)
Jan 16, 2019 1.980 2.030 1.940 1.980 565,945 -0.01(-0.50%)
Jan 15, 2019 1.850 2.030 1.850 1.990 1,063,451 +0.12(+6.42%)
Jan 14, 2019 1.990 2.000 1.850 1.870 989,838 -0.10(-5.08%)
Jan 11, 2019 2.050 2.070 1.960 1.970 1,133,800 -0.09(-4.37%)
Jan 10, 2019 2.110 2.110 1.970 2.060 1,199,938 -0.06(-2.83%)
Jan 09, 2019 2.070 2.140 2.050 2.120 1,038,399 +0.05(+2.42%)
Jan 08, 2019 2.090 2.110 2.010 2.070 1,397,102 +0.00(+0.00%)
Jan 07, 2019 1.960 2.130 1.940 2.070 1,795,894 +0.14(+7.25%)
Jan 04, 2019 1.910 1.990 1.850 1.930 1,476,400 +0.12(+6.63%)
Jan 03, 2019 1.830 1.870 1.760 1.810 826,135 -0.02(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.