Historical Prices

Date Open High Low Close Volume Change (%)
Feb 18, 2022 14209 14226 13919 14010 0 -162.20(-1.14%)
Feb 17, 2022 14481 14498 14155 14172 0 -431.90(-2.96%)
Feb 16, 2022 14519 14648 14399 14604 0 -17.20(-0.12%)
Feb 15, 2022 14482 14624 14444 14621 0 +352.20(+2.47%)
Feb 14, 2022 14233 14401 14120 14269 0 +14.80(+0.10%)
Feb 11, 2022 14738 14770 14194 14254 0 -451.80(-3.07%)
Feb 10, 2022 14771 15037 14637 14706 0 -351.40(-2.33%)
Feb 09, 2022 14918 15058 14870 15057 0 +310.00(+2.10%)
Feb 08, 2022 14531 14785 14486 14747 0 +175.80(+1.21%)
Feb 07, 2022 14712 14814 14525 14571 0 -123.10(-0.84%)
Feb 04, 2022 14570 14832 14452 14694 0 -445.40(-2.94%)
Feb 02, 2022 15162 15196 14961 15140 0 +120.00(+0.80%)
Feb 01, 2022 14967 15034 14750 15020 0 +89.70(+0.60%)
Jan 31, 2022 14507 14934 14443 14930 0 +475.40(+3.29%)
Jan 28, 2022 14098 14458 13880 14455 0 +451.50(+3.22%)
Jan 27, 2022 14343 14420 13973 14003 0 -172.10(-1.21%)
Jan 26, 2022 14489 14646 14006 14175 0 +26.10(+0.18%)
Jan 25, 2022 14238 14373 14034 14149 0 -360.50(-2.48%)
Jan 24, 2022 14167 14533 13725 14510 0 +71.20(+0.49%)
Jan 21, 2022 14729 14868 14433 14438 0 -408.10(-2.75%)
Jan 20, 2022 15181 15348 14833 14846 0 -201.30(-1.34%)
Jan 19, 2022 15303 15382 15038 15048 0 -163.00(-1.07%)
Jan 18, 2022 15382 15446 15183 15211 0 -400.80(-2.57%)
Jan 14, 2022 15612 15612 15612 15612 0 +116.00(+0.75%)
Jan 13, 2022 15970 15990 15468 15496 0 -409.50(-2.57%)
Jan 12, 2022 15956 16017 15816 15905 0 +61.00(+0.39%)
Jan 11, 2022 15577 15849 15497 15844 0 +229.70(+1.47%)
Jan 10, 2022 15386 15628 15166 15614 0 +22.20(+0.14%)
Jan 07, 2022 15774 15835 15527 15592 0 -173.20(-1.10%)
Jan 06, 2022 15694 15901 15609 15765 0 -6.40(-0.04%)
Jan 05, 2022 16188 16249 15764 15772 0 -507.90(-3.12%)
Jan 04, 2022 16503 16514 16152 16280 0 -222.10(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.