Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athenex Inc (NQ: ATNX )

0.2031 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.130 4.340 4.090 4.300 1,845,256 +0.23(+5.65%)
Mar 30, 2021 4.110 4.120 3.990 4.070 2,036,715 -0.03(-0.73%)
Mar 29, 2021 4.500 4.510 4.060 4.100 2,726,637 -0.44(-9.69%)
Mar 26, 2021 4.630 4.730 4.400 4.540 1,684,700 -0.11(-2.37%)
Mar 25, 2021 4.200 4.650 4.150 4.650 3,237,736 +0.42(+9.93%)
Mar 24, 2021 4.520 4.520 4.230 4.230 2,315,675 -0.18(-4.08%)
Mar 23, 2021 4.790 4.840 4.390 4.410 3,662,843 -0.45(-9.26%)
Mar 22, 2021 4.910 5.070 4.770 4.860 2,053,117 -0.05(-1.02%)
Mar 19, 2021 4.870 4.950 4.700 4.910 11,793,500 +0.06(+1.24%)
Mar 18, 2021 5.150 5.320 4.830 4.850 2,268,766 -0.32(-6.19%)
Mar 17, 2021 4.960 5.270 4.870 5.170 1,686,852 +0.07(+1.37%)
Mar 16, 2021 5.170 5.380 4.980 5.100 2,796,610 -0.08(-1.54%)
Mar 15, 2021 5.160 5.350 5.130 5.180 3,916,050 +0.04(+0.88%)
Mar 12, 2021 4.830 5.180 4.720 5.135 2,788,500 +0.29(+5.88%)
Mar 11, 2021 4.790 4.860 4.660 4.850 2,364,582 +0.14(+2.97%)
Mar 10, 2021 4.670 4.800 4.480 4.710 2,780,879 +0.12(+2.61%)
Mar 09, 2021 4.610 4.690 4.460 4.590 2,858,086 +0.09(+2.00%)
Mar 08, 2021 4.440 4.700 4.260 4.500 3,534,749 +0.18(+4.29%)
Mar 05, 2021 4.500 4.547 3.930 4.315 4,827,900 -0.17(-3.68%)
Mar 04, 2021 4.730 4.890 4.300 4.480 8,185,562 -0.34(-7.05%)
Mar 03, 2021 5.360 5.430 4.660 4.820 11,005,375 -0.56(-10.41%)
Mar 02, 2021 5.590 5.930 5.320 5.380 12,197,590 -0.08(-1.47%)
Mar 01, 2021 5.450 6.150 5.240 5.460 47,890,008 -6.64(-54.88%)
Feb 26, 2021 12.00 12.37 11.69 12.10 2,873,000 +0.23(+1.94%)
Feb 25, 2021 12.33 12.45 11.65 11.87 1,772,236 -0.28(-2.30%)
Feb 24, 2021 12.08 12.26 11.83 12.15 1,761,057 +0.25(+2.10%)
Feb 23, 2021 11.77 12.00 11.35 11.90 1,322,062 -0.04(-0.34%)
Feb 22, 2021 12.38 12.46 11.90 11.94 1,570,615 -0.26(-2.13%)
Feb 19, 2021 12.40 12.65 12.09 12.20 1,394,200 -0.23(-1.85%)
Feb 18, 2021 13.01 13.05 12.35 12.43 1,367,257 -0.55(-4.24%)
Feb 17, 2021 12.80 13.13 12.66 12.98 1,515,265 +0.21(+1.64%)
Feb 16, 2021 13.33 13.40 12.69 12.77 1,360,571 -0.38(-2.89%)
Feb 12, 2021 13.23 13.40 12.95 13.15 1,011,800 -0.20(-1.50%)
Feb 11, 2021 13.85 13.88 13.00 13.35 1,307,423 -0.46(-3.33%)
Feb 10, 2021 15.00 15.00 13.70 13.81 1,298,373 -0.48(-3.36%)
Feb 09, 2021 14.80 14.80 14.24 14.29 989,218 -0.46(-3.12%)
Feb 08, 2021 14.10 14.78 13.86 14.75 1,169,673 +0.75(+5.36%)
Feb 05, 2021 13.65 14.26 13.65 14.00 931,700 +0.42(+3.09%)
Feb 04, 2021 13.88 14.01 13.20 13.58 877,655 -0.27(-1.95%)
Feb 03, 2021 14.16 14.35 13.77 13.85 878,878 -0.11(-0.79%)
Feb 02, 2021 14.01 14.10 13.51 13.96 738,368 +0.25(+1.82%)
Feb 01, 2021 13.28 13.77 13.18 13.71 620,501 +0.64(+4.90%)
Jan 29, 2021 13.12 13.84 12.92 13.07 732,900 +0.12(+0.93%)
Jan 28, 2021 13.77 13.84 12.55 12.95 1,120,387 -0.90(-6.50%)
Jan 27, 2021 13.62 14.80 13.50 13.85 1,669,754 -0.09(-0.65%)
Jan 26, 2021 13.49 14.01 13.40 13.94 1,402,980 +0.55(+4.11%)
Jan 25, 2021 12.40 13.40 12.20 13.39 1,296,342 +1.01(+8.16%)
Jan 22, 2021 11.42 12.40 11.39 12.38 881,800 +0.88(+7.65%)
Jan 21, 2021 11.53 11.62 11.29 11.50 435,955 +0.08(+0.70%)
Jan 20, 2021 11.20 11.59 11.18 11.42 369,018 +0.18(+1.60%)
Jan 19, 2021 11.22 11.52 11.05 11.24 645,143 +0.13(+1.17%)
Jan 15, 2021 11.60 11.63 11.07 11.11 475,800 -0.55(-4.72%)
Jan 14, 2021 10.95 11.85 10.86 11.66 924,557 +0.98(+9.18%)
Jan 13, 2021 11.27 11.30 10.60 10.68 1,328,280 -0.52(-4.64%)
Jan 12, 2021 11.30 11.34 11.08 11.20 588,564 +0.07(+0.63%)
Jan 11, 2021 11.78 11.80 11.10 11.13 811,900 -0.52(-4.46%)
Jan 08, 2021 12.03 12.18 11.32 11.65 997,700 -0.44(-3.64%)
Jan 07, 2021 11.38 12.20 11.30 12.09 1,430,926 +0.80(+7.09%)
Jan 06, 2021 11.26 11.47 10.97 11.29 604,941 +0.12(+1.07%)
Jan 05, 2021 11.25 11.50 11.09 11.17 553,669 -0.15(-1.33%)
Jan 04, 2021 11.12 11.49 11.11 11.32 538,987 +0.26(+2.35%)
Dec 31, 2020 11.06 11.06 11.06 375,768 -0.57(-4.90%)
Dec 30, 2020 11.11 11.70 11.11 11.63 375,768 +0.51(+4.59%)
Dec 29, 2020 11.43 11.52 11.02 11.12 556,353 -0.28(-2.46%)
Dec 28, 2020 11.71 11.77 11.38 11.40 547,091 -0.23(-1.98%)
Dec 24, 2020 11.70 11.97 11.60 11.63 336,500 +0.06(+0.52%)
Dec 23, 2020 11.86 11.95 11.50 11.57 553,526 -0.28(-2.36%)
Dec 22, 2020 11.54 12.01 11.42 11.85 1,123,298 +0.36(+3.09%)
Dec 21, 2020 11.50 11.61 11.37 11.49 889,770 -0.03(-0.22%)
Dec 18, 2020 11.87 11.98 11.50 11.52 3,592,400 -0.22(-1.87%)
Dec 17, 2020 11.73 12.06 11.62 11.74 739,259 +0.01(+0.09%)
Dec 16, 2020 11.59 12.05 11.59 11.73 1,068,532 +0.18(+1.56%)
Dec 15, 2020 12.70 12.90 11.43 11.55 2,156,032 -0.74(-6.02%)
Dec 14, 2020 11.93 12.72 11.80 12.29 1,535,510 +0.72(+6.22%)
Dec 11, 2020 11.81 12.21 11.54 11.57 589,900 -0.25(-2.12%)
Dec 10, 2020 12.00 12.30 11.64 11.82 915,717 -0.31(-2.56%)
Dec 09, 2020 12.75 12.95 11.70 12.13 1,323,956 -0.42(-3.35%)
Dec 08, 2020 12.69 13.00 12.53 12.55 913,046 -0.13(-1.03%)
Dec 07, 2020 13.01 13.10 12.65 12.68 498,080 -0.32(-2.46%)
Dec 04, 2020 12.78 13.11 12.75 13.00 630,100 +0.29(+2.28%)
Dec 03, 2020 13.58 13.61 12.69 12.71 860,583 -0.83(-6.13%)
Dec 02, 2020 13.60 13.64 13.27 13.54 574,795 +0.24(+1.80%)
Dec 01, 2020 13.78 13.98 13.09 13.30 449,346 -0.33(-2.42%)
Nov 30, 2020 14.09 14.18 13.41 13.63 466,503 -0.30(-2.15%)
Nov 27, 2020 13.74 14.00 13.72 13.93 211,300 +0.23(+1.68%)
Nov 25, 2020 13.84 14.07 13.59 13.70 386,500 -0.19(-1.37%)
Nov 24, 2020 14.11 14.48 13.87 13.89 584,700 -0.11(-0.79%)
Nov 23, 2020 14.22 14.25 13.89 14.00 711,457 -0.01(-0.07%)
Nov 20, 2020 13.81 14.32 13.51 14.01 824,400 +0.05(+0.36%)
Nov 19, 2020 13.52 14.00 13.38 13.96 319,286 +0.45(+3.33%)
Nov 18, 2020 13.86 14.24 13.46 13.51 678,197 -0.31(-2.24%)
Nov 17, 2020 13.07 13.89 13.03 13.82 718,267 +0.77(+5.90%)
Nov 16, 2020 12.75 13.07 12.55 13.05 568,652 +0.60(+4.82%)
Nov 13, 2020 11.85 12.54 11.85 12.45 398,900 +0.72(+6.14%)
Nov 12, 2020 12.02 12.15 11.57 11.73 363,873 -0.43(-3.54%)
Nov 11, 2020 12.31 12.44 12.00 12.16 356,897 +0.05(+0.41%)
Nov 10, 2020 12.26 12.38 11.75 12.11 450,278 -0.06(-0.49%)
Nov 09, 2020 12.50 12.79 11.79 12.17 730,217 +0.59(+5.09%)
Nov 06, 2020 12.35 12.35 11.50 11.58 620,500 -0.75(-6.08%)
Nov 05, 2020 11.91 12.62 11.56 12.33 766,857 +0.17(+1.40%)
Nov 04, 2020 11.64 12.40 11.64 12.16 704,874 +0.20(+1.67%)
Nov 03, 2020 11.65 12.05 11.48 11.96 410,285 +0.41(+3.55%)
Nov 02, 2020 11.46 11.86 11.32 11.55 297,795 +0.15(+1.32%)
Oct 30, 2020 11.39 11.56 11.11 11.40 419,900 -0.08(-0.70%)
Oct 29, 2020 11.35 11.71 11.05 11.48 302,696 +0.13(+1.19%)
Oct 28, 2020 11.07 11.63 10.87 11.35 448,753 -0.04(-0.31%)
Oct 27, 2020 11.65 11.88 11.35 11.38 298,027 -0.30(-2.57%)
Oct 26, 2020 11.74 11.95 11.52 11.68 457,042 +0.23(+2.01%)
Oct 23, 2020 12.00 12.00 11.34 11.45 499,500 -0.46(-3.86%)
Oct 22, 2020 11.77 12.15 11.63 11.91 289,811 +0.23(+1.97%)
Oct 21, 2020 11.95 12.04 11.65 11.68 344,665 -0.26(-2.18%)
Oct 20, 2020 11.87 12.13 11.79 11.94 461,749 +0.11(+0.93%)
Oct 19, 2020 12.50 12.50 11.78 11.83 521,303 -0.68(-5.44%)
Oct 16, 2020 12.41 12.84 12.29 12.51 368,100 +0.08(+0.64%)
Oct 15, 2020 12.34 12.66 12.10 12.43 484,954 -0.10(-0.80%)
Oct 14, 2020 12.44 12.74 12.26 12.53 1,052,949 -0.04(-0.36%)
Oct 13, 2020 12.27 12.83 12.15 12.57 663,410 +0.21(+1.74%)
Oct 12, 2020 12.23 12.45 11.90 12.36 532,124 +0.12(+0.98%)
Oct 09, 2020 13.03 13.10 12.22 12.24 544,900 -0.82(-6.28%)
Oct 08, 2020 12.90 13.16 12.72 13.06 438,359 +0.26(+2.03%)
Oct 07, 2020 12.35 12.87 12.35 12.80 404,861 +0.49(+3.98%)
Oct 06, 2020 12.82 12.83 12.31 12.31 486,278 -0.27(-2.15%)
Oct 05, 2020 12.40 12.71 12.27 12.58 324,414 +0.35(+2.86%)
Oct 02, 2020 11.92 12.40 11.90 12.23 388,600 -0.04(-0.33%)
Oct 01, 2020 12.15 12.42 12.06 12.27 420,461 +0.17(+1.40%)
Sep 30, 2020 12.22 12.65 12.01 12.10 616,418 -0.05(-0.41%)
Sep 29, 2020 12.25 12.29 11.81 12.15 392,644 -0.12(-0.98%)
Sep 28, 2020 12.45 12.64 12.24 12.27 477,855 -0.12(-0.97%)
Sep 25, 2020 12.16 12.48 12.00 12.39 716,400 +0.58(+4.91%)
Sep 24, 2020 12.78 12.80 11.72 11.81 1,051,527 -1.11(-8.59%)
Sep 23, 2020 12.85 13.78 12.85 12.92 779,746 +0.08(+0.62%)
Sep 22, 2020 12.66 12.98 12.47 12.84 748,792 +0.32(+2.56%)
Sep 21, 2020 12.88 12.95 12.28 12.52 988,115 -0.61(-4.65%)
Sep 18, 2020 13.08 13.21 12.73 13.13 2,202,800 +0.07(+0.54%)
Sep 17, 2020 12.97 13.10 12.54 13.06 880,240 +0.00(+0.00%)
Sep 16, 2020 12.63 13.40 12.60 13.06 969,128 +0.51(+4.06%)
Sep 15, 2020 12.25 13.00 12.03 12.55 2,122,958 +0.72(+6.09%)
Sep 14, 2020 11.29 12.07 11.25 11.83 2,367,893 +0.89(+8.14%)
Sep 11, 2020 11.43 11.53 10.79 10.94 2,028,600 -0.15(-1.35%)
Sep 10, 2020 11.90 12.14 10.90 11.09 8,080,924 -2.10(-15.92%)
Sep 09, 2020 12.75 14.20 12.75 13.19 1,640,730 -1.16(-8.08%)
Sep 08, 2020 14.37 15.24 14.22 14.35 1,017,944 -0.20(-1.37%)
Sep 04, 2020 14.44 14.69 13.62 14.55 833,100 +0.11(+0.76%)
Sep 03, 2020 13.77 14.88 13.31 14.44 1,040,359 +0.19(+1.33%)
Sep 02, 2020 12.58 14.39 12.32 14.25 1,824,406 +1.72(+13.73%)
Sep 01, 2020 13.53 13.83 12.01 12.53 2,563,562 +1.04(+9.05%)
Aug 31, 2020 10.83 11.58 10.79 11.49 540,001 +0.78(+7.28%)
Aug 28, 2020 10.44 10.73 10.27 10.71 327,500 +0.45(+4.39%)
Aug 27, 2020 10.36 10.66 9.970 10.26 351,242 -0.04(-0.34%)
Aug 26, 2020 10.73 10.74 10.16 10.29 277,769 -0.48(-4.50%)
Aug 25, 2020 10.44 10.81 10.40 10.78 210,376 +0.34(+3.26%)
Aug 24, 2020 10.55 10.79 10.26 10.44 360,605 +0.11(+1.06%)
Aug 21, 2020 10.66 10.80 10.23 10.33 294,700 -0.32(-3.00%)
Aug 20, 2020 10.51 10.70 10.34 10.65 350,018 -0.01(-0.09%)
Aug 19, 2020 11.15 11.15 10.63 10.66 428,922 -0.56(-4.99%)
Aug 18, 2020 11.76 11.81 11.15 11.22 353,287 -0.46(-3.94%)
Aug 17, 2020 11.19 11.77 11.03 11.68 315,013 +0.53(+4.75%)
Aug 14, 2020 11.37 11.44 10.98 11.15 281,800 -0.22(-1.93%)
Aug 13, 2020 11.60 11.90 11.31 11.37 290,269 -0.24(-2.07%)
Aug 12, 2020 11.86 11.86 11.39 11.61 457,450 -0.09(-0.77%)
Aug 11, 2020 11.68 12.04 11.37 11.70 345,322 +0.07(+0.60%)
Aug 10, 2020 11.14 11.97 11.09 11.63 455,291 +0.62(+5.63%)
Aug 07, 2020 10.88 11.10 10.80 11.01 699,400 +0.01(+0.09%)
Aug 06, 2020 11.40 11.62 10.75 11.00 988,020 -0.40(-3.51%)
Aug 05, 2020 11.27 11.55 11.00 11.40 538,171 +0.16(+1.42%)
Aug 04, 2020 11.12 11.37 10.98 11.24 471,742 +0.03(+0.27%)
Aug 03, 2020 10.77 11.25 10.69 11.21 462,286 +0.60(+5.66%)
Jul 31, 2020 10.94 10.94 10.40 10.61 350,100 -0.29(-2.66%)
Jul 30, 2020 10.63 11.02 10.42 10.90 397,610 +0.09(+0.83%)
Jul 29, 2020 10.65 10.91 10.43 10.81 381,301 +0.17(+1.60%)
Jul 28, 2020 11.71 11.71 10.57 10.64 539,730 -1.11(-9.45%)
Jul 27, 2020 11.41 11.78 11.37 11.75 371,149 +0.40(+3.52%)
Jul 24, 2020 11.70 11.73 11.23 11.35 396,600 -0.46(-3.90%)
Jul 23, 2020 12.10 12.11 11.68 11.81 399,535 -0.23(-1.91%)
Jul 22, 2020 12.16 12.19 11.82 12.04 376,066 -0.15(-1.23%)
Jul 21, 2020 12.45 12.49 12.13 12.19 265,018 -0.06(-0.49%)
Jul 20, 2020 12.50 12.73 12.18 12.25 440,345 -0.18(-1.45%)
Jul 17, 2020 11.95 12.52 11.92 12.43 406,400 +0.46(+3.84%)
Jul 16, 2020 12.46 12.46 11.87 11.97 499,878 -0.63(-5.00%)
Jul 15, 2020 12.41 12.84 12.30 12.60 433,823 +0.57(+4.74%)
Jul 14, 2020 11.94 12.23 11.80 12.03 556,888 +0.04(+0.33%)
Jul 13, 2020 12.60 12.82 11.94 11.99 476,869 -0.47(-3.77%)
Jul 10, 2020 13.01 13.05 12.45 12.46 355,500 -0.45(-3.49%)
Jul 09, 2020 13.35 13.58 12.78 12.91 618,543 -0.46(-3.44%)
Jul 08, 2020 13.36 13.59 12.96 13.37 542,652 +0.06(+0.45%)
Jul 07, 2020 13.30 13.86 13.25 13.31 409,348 -0.34(-2.49%)
Jul 06, 2020 14.00 14.00 13.20 13.65 851,723 -0.07(-0.51%)
Jul 02, 2020 14.09 14.09 13.61 13.72 436,300 -0.12(-0.87%)
Jul 01, 2020 13.76 14.10 13.61 13.84 649,919 +0.08(+0.58%)
Jun 30, 2020 13.31 13.78 13.12 13.76 372,894 +0.37(+2.76%)
Jun 29, 2020 13.11 13.59 12.80 13.39 777,714 +0.49(+3.80%)
Jun 26, 2020 13.29 13.40 12.71 12.90 1,965,300 -0.45(-3.37%)
Jun 25, 2020 12.75 13.47 12.66 13.35 883,068 +0.48(+3.73%)
Jun 24, 2020 12.85 13.19 12.68 12.87 582,293 -0.06(-0.46%)
Jun 23, 2020 13.29 13.36 12.92 12.93 1,011,888 +0.08(+0.62%)
Jun 22, 2020 13.28 13.34 12.66 12.85 876,607 -0.41(-3.09%)
Jun 19, 2020 13.33 13.65 12.91 13.26 960,500 +0.06(+0.45%)
Jun 18, 2020 12.95 13.34 12.79 13.20 224,116 +0.31(+2.40%)
Jun 17, 2020 13.20 13.29 12.87 12.89 308,077 -0.25(-1.90%)
Jun 16, 2020 13.04 13.39 12.69 13.14 359,521 +0.19(+1.47%)
Jun 15, 2020 11.85 12.98 11.64 12.95 418,261 +0.67(+5.46%)
Jun 12, 2020 12.08 12.45 11.60 12.28 441,200 +0.79(+6.88%)
Jun 11, 2020 12.35 12.61 11.38 11.49 825,419 -1.35(-10.51%)
Jun 10, 2020 12.85 13.15 12.76 12.84 742,321 +0.00(+0.00%)
Jun 09, 2020 13.05 13.27 12.82 12.84 514,188 -0.43(-3.24%)
Jun 08, 2020 12.73 13.28 12.50 13.27 519,919 +0.82(+6.59%)
Jun 05, 2020 12.24 12.76 12.05 12.45 636,300 +0.55(+4.62%)
Jun 04, 2020 11.38 12.25 11.34 11.90 702,420 +0.52(+4.57%)
Jun 03, 2020 12.00 12.00 11.27 11.38 519,702 -0.49(-4.13%)
Jun 02, 2020 11.42 12.00 11.16 11.87 558,050 +0.46(+4.03%)
Jun 01, 2020 10.90 11.63 10.81 11.41 563,526 +0.54(+4.97%)
May 29, 2020 11.13 11.19 10.50 10.87 493,000 -0.25(-2.25%)
May 28, 2020 11.53 11.74 11.05 11.12 577,029 -0.35(-3.05%)
May 27, 2020 11.44 11.55 10.69 11.47 488,987 +0.28(+2.50%)
May 26, 2020 11.58 11.80 11.18 11.19 509,293 +0.07(+0.63%)
May 22, 2020 11.04 11.15 10.72 11.12 301,900 +0.14(+1.28%)
May 21, 2020 11.33 11.41 10.71 10.98 421,778 -0.39(-3.43%)
May 20, 2020 11.19 11.46 11.10 11.37 401,705 +0.38(+3.46%)
May 19, 2020 11.24 11.42 10.96 10.99 386,515 -0.25(-2.22%)
May 18, 2020 11.09 11.52 10.99 11.24 497,774 +0.69(+6.54%)
May 15, 2020 10.30 10.60 10.02 10.55 287,600 +0.35(+3.43%)
May 14, 2020 10.18 10.34 10.00 10.20 451,972 -0.22(-2.11%)
May 13, 2020 10.56 10.83 10.01 10.42 538,045 -0.07(-0.67%)
May 12, 2020 10.80 11.18 10.49 10.49 789,857 -0.10(-0.94%)
May 11, 2020 9.910 10.67 9.840 10.59 564,197 +0.68(+6.86%)
May 08, 2020 9.350 10.15 9.210 9.910 525,400 +0.78(+8.54%)
May 07, 2020 9.530 9.530 8.770 9.130 653,369 -0.54(-5.58%)
May 06, 2020 9.550 9.990 9.500 9.670 506,363 +0.22(+2.33%)
May 05, 2020 9.270 9.555 9.120 9.450 423,166 +0.39(+4.30%)
May 04, 2020 8.540 9.180 8.340 9.060 459,710 +0.42(+4.86%)
May 01, 2020 8.750 9.080 8.280 8.640 572,700 -0.30(-3.36%)
Apr 30, 2020 9.370 9.425 8.870 8.940 478,893 -0.56(-5.89%)
Apr 29, 2020 9.630 9.630 9.290 9.500 511,019 +0.24(+2.59%)
Apr 28, 2020 9.790 9.790 9.230 9.260 484,882 -0.25(-2.63%)
Apr 27, 2020 9.250 9.650 9.180 9.510 501,019 +0.38(+4.16%)
Apr 24, 2020 8.830 9.220 8.740 9.130 417,700 +0.39(+4.46%)
Apr 23, 2020 8.580 9.030 8.580 8.740 553,004 +0.20(+2.34%)
Apr 22, 2020 8.860 9.052 8.520 8.540 1,101,453 -0.02(-0.23%)
Apr 21, 2020 8.650 9.000 8.470 8.560 734,819 -0.35(-3.93%)
Apr 20, 2020 8.730 9.450 8.600 8.910 666,058 +0.15(+1.71%)
Apr 17, 2020 8.310 8.780 8.190 8.760 679,600 +0.73(+9.09%)
Apr 16, 2020 8.080 8.220 7.690 8.030 514,996 +0.00(+0.00%)
Apr 15, 2020 8.200 8.260 7.840 8.030 545,735 -0.48(-5.64%)
Apr 14, 2020 8.560 8.780 8.350 8.510 590,363 +0.15(+1.79%)
Apr 13, 2020 8.560 8.600 8.100 8.360 506,911 -0.20(-2.34%)
Apr 09, 2020 8.420 8.800 8.370 8.560 569,100 +0.23(+2.76%)
Apr 08, 2020 8.330 8.450 7.860 8.330 890,549 +0.18(+2.21%)
Apr 07, 2020 8.380 8.650 7.910 8.150 960,741 +0.02(+0.25%)
Apr 06, 2020 7.540 8.150 7.450 8.130 536,439 +1.02(+14.35%)
Apr 03, 2020 8.040 8.040 7.070 7.110 589,600 -0.95(-11.79%)
Apr 02, 2020 7.780 8.080 7.500 8.060 668,382 +0.31(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.