Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellect Biotechnology Ltd ADR (NQ: APOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.040 1.040 0.9800 1.011 175,400 +0.01(+1.08%)
Mar 28, 2019 0.9800 1.000 0.9600 1.000 114,326 +0.01(+1.01%)
Mar 27, 2019 1.080 1.110 0.9800 0.9900 975,866 +0.02(+1.95%)
Mar 26, 2019 1.000 1.000 0.9300 0.9711 252,121 +0.02(+2.22%)
Mar 25, 2019 1.000 1.000 0.9404 0.9500 184,283 -0.04(-4.17%)
Mar 22, 2019 1.070 1.080 0.9800 0.9913 373,900 -0.08(-7.36%)
Mar 21, 2019 1.040 1.100 1.040 1.070 278,811 +0.02(+1.90%)
Mar 20, 2019 1.030 1.050 1.020 1.050 189,469 +0.02(+1.94%)
Mar 19, 2019 1.020 1.050 1.010 1.030 75,569 +0.00(+0.18%)
Mar 18, 2019 1.040 1.050 1.000 1.028 164,647 +0.01(+0.79%)
Mar 15, 2019 1.020 1.060 1.020 1.020 191,600 +0.00(+0.00%)
Mar 14, 2019 1.040 1.070 1.020 1.020 196,237 -0.03(-2.86%)
Mar 13, 2019 1.100 1.100 1.010 1.050 427,630 -0.01(-0.94%)
Mar 12, 2019 1.090 1.100 1.050 1.060 758,768 -0.06(-5.36%)
Mar 11, 2019 1.250 1.350 1.100 1.120 6,265,614 +0.10(+9.80%)
Mar 08, 2019 1.140 1.140 1.010 1.020 392,600 +0.03(+3.03%)
Mar 07, 2019 0.9500 1.030 0.9300 0.9900 227,779 +0.02(+2.06%)
Mar 06, 2019 1.000 1.010 0.9301 0.9700 249,956 -0.03(-3.00%)
Mar 05, 2019 1.080 1.090 0.9500 1.000 338,819 -0.06(-5.66%)
Mar 04, 2019 1.110 1.150 1.060 1.060 370,224 -0.04(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.