Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

2.860 -0.050 (-1.72%)
Streaming Delayed Price Updated: 10:32 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 9.230 9.230 8.740 9.070 87,664 -0.09(-0.98%)
Mar 30, 2005 9.100 9.230 9.000 9.160 81,602 +0.09(+0.99%)
Mar 29, 2005 9.220 9.280 9.000 9.070 130,063 -0.10(-1.09%)
Mar 28, 2005 8.710 9.250 8.700 9.170 194,888 +0.47(+5.40%)
Mar 24, 2005 8.760 9.000 8.690 8.700 50,344 -0.22(-2.47%)
Mar 23, 2005 8.730 9.000 8.710 8.920 37,152 +0.15(+1.71%)
Mar 22, 2005 9.010 9.100 8.770 8.770 16,191 -0.33(-3.63%)
Mar 21, 2005 9.000 9.200 8.500 9.100 75,446 +0.10(+1.11%)
Mar 18, 2005 8.650 9.000 8.610 9.000 85,643 +0.31(+3.57%)
Mar 17, 2005 8.530 8.800 8.230 8.690 35,517 -0.12(-1.36%)
Mar 16, 2005 9.150 9.160 8.770 8.810 51,380 -0.20(-2.22%)
Mar 15, 2005 8.790 9.010 8.790 9.010 56,044 +0.22(+2.50%)
Mar 14, 2005 8.750 8.830 8.600 8.790 44,304 +0.15(+1.74%)
Mar 11, 2005 8.640 8.700 8.500 8.640 98,435 -0.01(-0.12%)
Mar 10, 2005 8.640 8.749 8.500 8.650 73,875 +0.00(+0.00%)
Mar 09, 2005 8.750 8.850 8.310 8.650 118,395 -0.10(-1.14%)
Mar 08, 2005 8.710 9.620 8.630 8.750 309,203 +0.01(+0.11%)
Mar 07, 2005 8.640 8.750 8.610 8.740 31,020 +0.09(+1.03%)
Mar 04, 2005 8.800 8.940 8.630 8.651 63,371 -0.14(-1.58%)
Mar 03, 2005 8.800 8.910 8.450 8.790 70,555 -0.07(-0.79%)
Mar 02, 2005 9.240 9.240 8.650 8.860 78,288 -0.34(-3.70%)
Mar 01, 2005 8.830 9.300 8.830 9.200 195,882 +0.42(+4.78%)
Feb 28, 2005 8.630 8.890 8.530 8.780 189,405 +0.30(+3.54%)
Feb 25, 2005 8.430 8.480 8.250 8.480 187,096 +0.08(+0.95%)
Feb 24, 2005 7.760 8.500 7.710 8.400 433,137 +0.65(+8.39%)
Feb 23, 2005 7.600 7.750 7.470 7.750 56,887 +0.30(+4.02%)
Feb 22, 2005 7.350 7.609 7.350 7.451 51,219 -0.05(-0.66%)
Feb 18, 2005 7.510 7.650 7.410 7.500 20,779 -0.02(-0.27%)
Feb 17, 2005 7.520 7.600 7.440 7.520 30,307 +0.00(+0.00%)
Feb 16, 2005 7.400 7.530 7.390 7.520 21,740 +0.02(+0.27%)
Feb 15, 2005 7.410 7.550 7.080 7.500 63,204 -0.13(-1.70%)
Feb 14, 2005 7.520 7.650 7.420 7.630 27,494 -0.02(-0.26%)
Feb 11, 2005 7.500 7.770 7.500 7.650 59,351 +0.21(+2.82%)
Feb 10, 2005 7.320 7.490 7.300 7.440 61,241 +0.05(+0.72%)
Feb 09, 2005 8.000 8.000 7.300 7.387 181,967 -0.61(-7.66%)
Feb 08, 2005 8.240 8.240 7.990 8.000 45,078 -0.15(-1.84%)
Feb 07, 2005 7.990 8.189 7.990 8.150 85,805 +0.21(+2.64%)
Feb 04, 2005 7.780 7.990 7.780 7.940 24,476 -0.03(-0.38%)
Feb 03, 2005 7.940 8.050 7.850 7.970 26,367 -0.12(-1.48%)
Feb 02, 2005 8.090 8.150 7.950 8.090 79,920 -0.07(-0.86%)
Feb 01, 2005 8.550 8.550 8.020 8.160 57,295 -0.21(-2.51%)
Jan 31, 2005 8.310 8.440 8.300 8.370 15,156 +0.06(+0.72%)
Jan 28, 2005 8.280 8.370 8.280 8.310 16,632 -0.07(-0.84%)
Jan 27, 2005 8.250 8.600 8.250 8.380 18,773 +0.03(+0.36%)
Jan 26, 2005 8.700 8.750 8.200 8.350 170,789 -0.27(-3.13%)
Jan 25, 2005 8.750 8.779 8.400 8.620 99,622 +0.00(+0.00%)
Jan 24, 2005 8.410 8.680 8.300 8.620 169,022 +0.38(+4.61%)
Jan 21, 2005 8.420 8.420 8.100 8.240 95,223 +0.17(+2.11%)
Jan 20, 2005 7.820 8.400 7.760 8.070 64,597 +0.03(+0.37%)
Jan 19, 2005 8.000 8.090 7.850 8.040 36,340 +0.16(+2.03%)
Jan 18, 2005 8.100 8.100 7.749 7.880 22,273 -0.08(-1.01%)
Jan 14, 2005 8.000 8.150 7.590 7.960 55,353 +0.11(+1.40%)
Jan 13, 2005 7.610 7.850 7.510 7.850 57,445 +0.25(+3.29%)
Jan 12, 2005 7.175 7.610 7.120 7.600 135,503 +0.15(+2.01%)
Jan 11, 2005 8.110 8.240 7.280 7.450 275,534 -0.69(-8.48%)
Jan 10, 2005 8.010 8.350 8.010 8.140 108,663 -0.07(-0.85%)
Jan 07, 2005 7.950 8.300 7.860 8.210 80,880 +0.26(+3.27%)
Jan 06, 2005 8.410 8.430 7.830 7.950 118,904 -0.31(-3.75%)
Jan 05, 2005 7.790 8.350 7.750 8.260 632,078 +0.26(+3.25%)
Jan 04, 2005 8.000 8.150 7.610 8.000 398,440 -0.39(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.