Aveo Pharmaceuticals (NQ: AVEO )

4.020 +0.010 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 15.00 15.40 14.90 14.95 52,223 -0.15(-0.99%)
Mar 28, 2014 15.50 16.20 15.10 15.10 73,078 -0.50(-3.21%)
Mar 27, 2014 16.00 16.30 15.50 15.60 61,709 -0.40(-2.50%)
Mar 26, 2014 16.70 16.80 16.00 16.00 68,697 -0.50(-3.03%)
Mar 25, 2014 17.00 17.00 16.30 16.50 56,443 -0.30(-1.79%)
Mar 24, 2014 18.00 18.30 16.50 16.80 140,278 -1.10(-6.15%)
Mar 21, 2014 18.60 18.80 17.10 17.90 297,071 +1.20(+7.19%)
Mar 20, 2014 16.90 16.90 16.50 16.70 48,937 -0.30(-1.76%)
Mar 19, 2014 17.00 17.50 16.70 17.00 51,233 +0.00(+0.00%)
Mar 18, 2014 16.80 17.40 16.30 17.00 71,107 +0.10(+0.59%)
Mar 17, 2014 17.00 17.50 16.70 16.90 66,698 -0.10(-0.59%)
Mar 14, 2014 17.90 18.00 16.70 17.00 134,905 -1.10(-6.08%)
Mar 13, 2014 18.80 19.60 17.80 18.10 122,046 -0.90(-4.74%)
Mar 12, 2014 18.30 19.00 18.20 19.00 38,279 +0.50(+2.70%)
Mar 11, 2014 19.50 19.60 18.40 18.50 87,349 -0.80(-4.15%)
Mar 10, 2014 19.00 19.50 18.60 19.30 56,428 +0.30(+1.58%)
Mar 07, 2014 18.90 19.00 18.30 19.00 26,580 +0.20(+1.06%)
Mar 06, 2014 18.80 18.90 18.70 18.80 21,886 +0.00(+0.00%)
Mar 05, 2014 19.00 19.20 18.60 18.80 16,651 -0.30(-1.57%)
Mar 04, 2014 18.70 19.40 18.50 19.10 46,345 +0.50(+2.69%)
Mar 03, 2014 18.50 18.70 18.20 18.60 33,064 -0.10(-0.53%)
Feb 28, 2014 19.40 19.50 18.50 18.70 44,267 -0.70(-3.61%)
Feb 27, 2014 18.60 19.40 18.60 19.40 24,815 +0.60(+3.19%)
Feb 26, 2014 19.30 19.30 18.50 18.80 17,124 -0.40(-2.08%)
Feb 25, 2014 18.70 19.60 18.40 19.20 37,527 +0.40(+2.13%)
Feb 24, 2014 18.55 19.00 18.30 18.80 19,384 -0.10(-0.53%)
Feb 21, 2014 18.60 19.30 17.80 18.90 73,992 +0.40(+2.16%)
Feb 20, 2014 18.60 18.70 18.20 18.50 18,984 +0.00(+0.00%)
Feb 19, 2014 18.40 19.00 18.40 18.50 31,789 +0.00(+0.00%)
Feb 18, 2014 17.90 19.00 17.70 18.50 43,743 +0.70(+3.93%)
Feb 14, 2014 17.30 17.80 17.80 17.80 124,600 +0.30(+1.71%)
Feb 13, 2014 17.20 17.80 17.00 17.50 62,538 +0.10(+0.57%)
Feb 12, 2014 17.40 17.70 16.70 17.40 62,209 -0.10(-0.57%)
Feb 11, 2014 16.90 17.60 16.90 17.50 50,613 +0.50(+2.94%)
Feb 10, 2014 16.60 17.00 16.40 17.00 41,162 +0.30(+1.80%)
Feb 07, 2014 16.40 17.10 16.00 16.70 88,274 +0.30(+1.83%)
Feb 06, 2014 16.00 16.80 15.90 16.40 45,418 +0.30(+1.86%)
Feb 05, 2014 16.20 16.20 15.90 16.10 32,230 -0.10(-0.62%)
Feb 04, 2014 16.10 16.60 16.00 16.20 21,970 +0.10(+0.62%)
Feb 03, 2014 16.40 16.40 16.00 16.10 47,861 -0.40(-2.42%)
Jan 31, 2014 16.30 16.60 16.20 16.50 45,030 -0.20(-1.20%)
Jan 30, 2014 15.40 17.00 15.40 16.70 61,801 -1.00(-5.65%)
Jan 29, 2014 18.40 18.50 17.50 17.70 38,127 -0.80(-4.32%)
Jan 28, 2014 18.90 19.30 18.25 18.50 27,358 -0.50(-2.63%)
Jan 27, 2014 19.90 19.98 17.90 19.00 50,510 -0.90(-4.52%)
Jan 24, 2014 19.60 20.00 19.40 19.90 44,849 +0.00(+0.00%)
Jan 23, 2014 20.00 20.00 19.50 19.90 41,633 -0.10(-0.50%)
Jan 22, 2014 19.80 20.30 19.60 20.00 105,589 +0.30(+1.52%)
Jan 21, 2014 20.10 20.20 19.10 19.70 73,514 -0.30(-1.50%)
Jan 17, 2014 20.30 20.00 20.00 20.00 147,870 -0.10(-0.50%)
Jan 16, 2014 19.50 20.40 19.50 20.10 77,646 +0.40(+2.03%)
Jan 15, 2014 18.50 19.90 18.50 19.70 111,557 +1.20(+6.49%)
Jan 14, 2014 18.50 18.90 18.20 18.50 35,843 +0.20(+1.09%)
Jan 13, 2014 18.30 19.30 18.10 18.30 74,899 +0.00(+0.00%)
Jan 10, 2014 18.10 18.90 18.00 18.30 36,361 +0.30(+1.67%)
Jan 09, 2014 18.00 18.40 17.50 18.00 31,841 +0.20(+1.12%)
Jan 08, 2014 17.80 18.40 17.60 17.80 33,641 +0.00(+0.00%)
Jan 07, 2014 18.20 18.40 17.50 17.80 41,202 -0.20(-1.11%)
Jan 06, 2014 18.50 18.70 17.70 18.00 26,959 -0.50(-2.70%)
Jan 03, 2014 18.00 18.80 18.00 18.50 48,096 +0.50(+2.78%)
Jan 02, 2014 18.20 18.30 17.30 18.00 50,815 -0.30(-1.64%)
Dec 31, 2013 17.70 18.30 18.30 18.30 117,520 +0.80(+4.57%)
Dec 30, 2013 16.10 17.60 16.00 17.50 146,521 +1.30(+8.02%)
Dec 27, 2013 16.50 16.50 16.00 16.20 63,329 -0.20(-1.22%)
Dec 26, 2013 16.70 16.80 16.30 16.40 85,562 -0.30(-1.80%)
Dec 24, 2013 16.40 16.90 16.30 16.70 30,340 +0.10(+0.60%)
Dec 23, 2013 16.80 16.90 16.30 16.60 43,739 -0.30(-1.78%)
Dec 20, 2013 16.20 16.95 16.00 16.90 176,526 +0.80(+4.97%)
Dec 19, 2013 16.10 16.40 15.80 16.10 58,129 -0.10(-0.62%)
Dec 18, 2013 16.10 16.50 15.90 16.20 93,301 +0.00(+0.00%)
Dec 17, 2013 16.70 16.70 15.55 16.20 84,857 -0.60(-3.57%)
Dec 16, 2013 16.39 17.10 16.10 16.80 100,313 -0.30(-1.75%)
Dec 13, 2013 17.60 18.00 15.35 17.10 348,214 -1.70(-9.04%)
Dec 12, 2013 19.60 19.70 18.10 18.80 162,984 -0.70(-3.59%)
Dec 11, 2013 19.90 20.00 19.50 19.50 61,839 -0.50(-2.50%)
Dec 10, 2013 20.20 20.40 19.90 20.00 33,307 -0.30(-1.48%)
Dec 09, 2013 20.50 20.50 20.00 20.30 45,043 -0.10(-0.49%)
Dec 06, 2013 20.40 20.40 19.90 20.40 0 +0.10(+0.49%)
Dec 05, 2013 20.60 20.70 20.00 20.30 0 +0.10(+0.50%)
Dec 04, 2013 20.30 20.70 20.10 20.20 0 -0.10(-0.49%)
Dec 03, 2013 21.20 21.20 20.20 20.30 0 -1.00(-4.69%)
Dec 02, 2013 21.00 21.30 20.50 21.30 50,449 +0.10(+0.47%)
Nov 29, 2013 21.70 22.00 21.00 21.20 0 -0.10(-0.47%)
Nov 27, 2013 20.30 21.40 20.30 21.30 0 +1.00(+4.93%)
Nov 26, 2013 21.00 21.50 20.20 20.30 0 -0.70(-3.33%)
Nov 25, 2013 20.10 21.00 20.00 21.00 110,004 +1.10(+5.53%)
Nov 22, 2013 19.60 19.90 19.50 19.90 0 +0.20(+1.02%)
Nov 21, 2013 19.90 20.00 19.50 19.70 31,026 -0.10(-0.51%)
Nov 20, 2013 20.00 20.20 19.50 19.80 0 -0.20(-1.00%)
Nov 19, 2013 20.40 20.40 20.00 20.00 43,904 -0.30(-1.48%)
Nov 18, 2013 20.40 20.70 20.10 20.30 0 -0.10(-0.49%)
Nov 15, 2013 20.70 21.00 20.10 20.40 0 -0.50(-2.39%)
Nov 14, 2013 20.10 21.00 19.90 20.90 68,617 +0.80(+3.98%)
Nov 12, 2013 20.30 20.40 20.00 20.10 0 -0.30(-1.47%)
Nov 11, 2013 20.30 20.50 20.10 20.40 0 +0.10(+0.49%)
Nov 08, 2013 20.60 20.90 20.10 20.30 0 -0.40(-1.93%)
Nov 07, 2013 20.50 20.80 20.00 20.70 71,705 +0.20(+0.98%)
Nov 06, 2013 20.80 20.90 20.50 20.50 47,141 -0.20(-0.97%)
Nov 05, 2013 21.20 21.30 20.60 20.70 54,471 -0.50(-2.36%)
Nov 04, 2013 20.80 21.20 20.50 21.20 38,652 +0.50(+2.42%)
Nov 01, 2013 20.60 20.90 20.30 20.70 0 +0.00(+0.00%)
Oct 31, 2013 20.90 21.20 20.50 20.70 63,593 -0.30(-1.43%)
Oct 30, 2013 21.40 21.80 20.80 21.00 43,781 -0.40(-1.87%)
Oct 29, 2013 21.50 21.70 20.60 21.40 0 -0.10(-0.47%)
Oct 28, 2013 22.70 23.20 21.30 21.50 129,424 -1.10(-4.87%)
Oct 25, 2013 22.70 23.50 22.35 22.60 0 -0.30(-1.31%)
Oct 24, 2013 21.70 23.50 21.20 22.90 141,801 +1.10(+5.05%)
Oct 23, 2013 21.60 22.20 21.20 21.80 134,110 +0.10(+0.46%)
Oct 22, 2013 22.00 22.20 21.20 21.70 56,482 -0.20(-0.91%)
Oct 21, 2013 21.50 22.00 20.90 21.90 49,819 +0.30(+1.39%)
Oct 18, 2013 22.40 22.60 21.50 21.60 46,018 -0.40(-1.82%)
Oct 17, 2013 21.20 22.40 21.00 22.00 103,802 +0.70(+3.29%)
Oct 16, 2013 20.90 21.40 20.60 21.30 35,825 +0.50(+2.40%)
Oct 15, 2013 21.10 21.10 20.70 20.80 24,029 -0.25(-1.19%)
Oct 14, 2013 21.00 21.10 20.60 21.05 28,788 -0.15(-0.71%)
Oct 11, 2013 20.80 21.40 20.60 21.20 0 +0.20(+0.95%)
Oct 10, 2013 20.80 21.70 20.80 21.00 38,864 +0.40(+1.94%)
Oct 09, 2013 20.80 20.85 20.10 20.60 0 -0.20(-0.96%)
Oct 08, 2013 21.40 21.80 20.60 20.80 47,646 -0.60(-2.80%)
Oct 07, 2013 21.00 21.70 20.80 21.40 0 +0.30(+1.42%)
Oct 04, 2013 20.40 22.30 20.40 21.10 0 +0.70(+3.43%)
Oct 03, 2013 20.40 20.70 20.40 20.40 0 +0.00(+0.00%)
Oct 02, 2013 20.60 20.75 20.35 20.40 47,447 -0.40(-1.92%)
Oct 01, 2013 20.60 20.90 20.50 20.80 25,203 -0.10(-0.48%)
Sep 27, 2013 21.00 21.47 20.50 20.90 0 -0.30(-1.42%)
Sep 26, 2013 21.10 21.30 21.00 21.20 21,733 +0.00(+0.00%)
Sep 25, 2013 20.80 21.30 20.80 21.20 38,467 +0.30(+1.44%)
Sep 24, 2013 21.10 21.10 20.60 20.90 38,331 -0.20(-0.95%)
Sep 23, 2013 21.20 21.30 20.80 21.10 28,080 +0.00(+0.00%)
Sep 20, 2013 21.50 21.50 20.80 21.10 0 -0.40(-1.86%)
Sep 19, 2013 21.30 21.50 20.80 21.50 29,407 +0.20(+0.94%)
Sep 18, 2013 21.00 21.40 20.50 21.30 0 +0.30(+1.43%)
Sep 17, 2013 20.90 21.20 20.80 21.00 0 +0.10(+0.48%)
Sep 16, 2013 21.30 21.10 20.70 20.90 0 -0.20(-0.95%)
Sep 13, 2013 20.80 21.30 20.50 21.10 0 +0.20(+0.96%)
Sep 12, 2013 21.20 21.41 20.70 20.90 0 -0.40(-1.88%)
Sep 11, 2013 21.60 22.00 21.20 21.30 0 -0.40(-1.84%)
Sep 10, 2013 22.00 22.00 21.50 21.70 46,051 -0.30(-1.36%)
Sep 09, 2013 22.00 22.00 21.50 22.00 0 +0.00(+0.00%)
Sep 06, 2013 22.20 22.20 21.60 22.00 0 -0.10(-0.45%)
Sep 05, 2013 22.00 23.60 21.90 22.10 98,924 +0.20(+0.91%)
Sep 04, 2013 20.80 22.00 20.70 21.90 0 +0.80(+3.79%)
Sep 03, 2013 21.40 22.10 20.90 21.10 0 -0.10(-0.47%)
Aug 30, 2013 20.90 21.95 20.30 21.20 0 +0.30(+1.44%)
Aug 29, 2013 21.00 21.60 20.30 20.90 93,157 -0.10(-0.48%)
Aug 28, 2013 21.30 21.30 20.80 21.00 40,343 -0.20(-0.94%)
Aug 27, 2013 21.60 21.90 21.10 21.20 30,632 -0.60(-2.75%)
Aug 26, 2013 22.20 22.30 21.60 21.80 0 -0.40(-1.80%)
Aug 23, 2013 22.00 22.30 21.50 22.20 0 +0.00(+0.00%)
Aug 22, 2013 22.10 22.50 21.80 22.20 15,198 +0.10(+0.45%)
Aug 21, 2013 21.50 22.10 21.10 22.10 42,713 +0.50(+2.31%)
Aug 20, 2013 21.10 21.80 21.10 21.60 27,207 +0.50(+2.37%)
Aug 19, 2013 21.60 21.80 21.10 21.10 58,189 -0.65(-2.99%)
Aug 16, 2013 22.00 22.10 21.20 21.75 0 -0.55(-2.47%)
Aug 15, 2013 22.80 22.90 21.30 22.30 43,908 -0.60(-2.62%)
Aug 14, 2013 22.60 23.70 22.40 22.90 72,055 +0.40(+1.78%)
Aug 13, 2013 21.90 23.10 21.70 22.50 97,926 +0.70(+3.21%)
Aug 12, 2013 21.70 22.30 21.30 21.80 118,569 +0.10(+0.46%)
Aug 09, 2013 21.50 21.90 21.50 21.70 86,957 -0.05(-0.23%)
Aug 08, 2013 22.50 22.80 21.00 21.75 157,463 -0.95(-4.19%)
Aug 07, 2013 23.10 23.30 22.60 22.70 41,517 -0.50(-2.16%)
Aug 06, 2013 23.70 23.90 22.90 23.20 82,043 -0.60(-2.52%)
Aug 05, 2013 24.60 24.90 23.40 23.80 50,887 -0.80(-3.25%)
Aug 02, 2013 23.80 24.60 23.70 24.60 23,818 +0.60(+2.50%)
Aug 01, 2013 24.00 24.40 23.30 24.00 57,025 +0.00(+0.00%)
Jul 31, 2013 24.50 24.60 24.00 24.00 0 -0.50(-2.04%)
Jul 30, 2013 24.50 24.70 24.20 24.50 0 +0.10(+0.41%)
Jul 29, 2013 24.20 24.70 24.20 24.40 0 -0.10(-0.41%)
Jul 26, 2013 25.10 25.30 24.50 24.50 0 -0.80(-3.16%)
Jul 25, 2013 25.20 25.40 24.60 25.30 0 +0.10(+0.40%)
Jul 24, 2013 24.80 25.50 24.60 25.20 0 +0.60(+2.44%)
Jul 23, 2013 25.00 25.30 24.50 24.60 0 -0.50(-1.99%)
Jul 22, 2013 25.50 25.10 24.90 25.10 0 +0.00(+0.00%)
Jul 19, 2013 25.80 26.30 25.00 25.10 0 -0.80(-3.09%)
Jul 18, 2013 25.50 26.30 25.20 25.90 0 +0.60(+2.37%)
Jul 17, 2013 25.80 26.55 25.01 25.30 70,627 -0.60(-2.32%)
Jul 16, 2013 25.80 26.80 25.60 25.90 0 -0.10(-0.38%)
Jul 15, 2013 25.40 26.20 24.90 26.00 0 +0.50(+1.96%)
Jul 12, 2013 23.50 25.60 22.30 25.50 0 +0.10(+0.39%)
Jul 11, 2013 25.20 25.60 24.50 25.40 98,038 +0.50(+2.01%)
Jul 10, 2013 24.90 25.50 24.50 24.90 0 +0.30(+1.22%)
Jul 09, 2013 25.40 25.60 24.30 24.60 0 -0.60(-2.38%)
Jul 08, 2013 25.40 25.90 24.60 25.20 0 +0.10(+0.40%)
Jul 05, 2013 25.20 25.30 24.50 25.10 0 +0.40(+1.62%)
Jul 03, 2013 24.40 25.20 24.30 24.70 0 +0.10(+0.41%)
Jul 02, 2013 25.30 25.80 24.50 24.60 0 -1.00(-3.91%)
Jul 01, 2013 25.20 25.95 24.70 25.60 0 +0.60(+2.40%)
Jun 28, 2013 25.40 25.80 24.50 25.00 280,040 -0.10(-0.40%)
Jun 26, 2013 24.10 25.30 24.10 25.10 0 +0.70(+2.87%)
Jun 25, 2013 24.50 25.50 24.00 24.40 0 +0.10(+0.41%)
Jun 24, 2013 25.40 25.80 24.00 24.30 0 -1.50(-5.81%)
Jun 21, 2013 25.40 25.90 25.10 25.80 67,154 +0.60(+2.38%)
Jun 20, 2013 25.30 26.00 25.10 25.20 0 -0.30(-1.18%)
Jun 19, 2013 26.10 26.60 25.10 25.50 0 -0.70(-2.67%)
Jun 18, 2013 26.60 27.10 25.90 26.20 0 -0.30(-1.13%)
Jun 17, 2013 26.00 26.50 25.40 26.50 0 +0.50(+1.92%)
Jun 14, 2013 26.60 26.90 25.90 26.00 0 -0.60(-2.26%)
Jun 13, 2013 25.40 26.60 25.00 26.60 54,467 +1.30(+5.14%)
Jun 12, 2013 28.30 28.30 25.00 25.30 178,537 -2.50(-8.99%)
Jun 11, 2013 25.00 28.00 24.50 27.80 291,147 +2.50(+9.88%)
Jun 10, 2013 23.00 26.00 23.00 25.30 0 +1.90(+8.12%)
Jun 07, 2013 24.00 24.50 23.20 23.40 0 -0.50(-2.09%)
Jun 06, 2013 23.60 24.50 23.60 23.90 131,710 +0.00(+0.00%)
Jun 05, 2013 24.70 24.90 23.50 23.90 0 -1.00(-4.02%)
Jun 04, 2013 25.60 26.60 24.90 24.90 0 -0.60(-2.35%)
Jun 03, 2013 25.50 25.90 24.80 25.50 130,928 -0.10(-0.39%)
May 31, 2013 26.20 26.60 25.05 25.60 159,526 -0.80(-3.03%)
May 30, 2013 25.80 26.80 25.50 26.40 88,928 +0.50(+1.93%)
May 29, 2013 27.10 27.50 25.80 25.90 122,083 -0.90(-3.36%)
May 28, 2013 27.00 27.20 26.30 26.80 90,281 -0.30(-1.11%)
May 24, 2013 23.50 27.10 22.90 27.10 0 +0.10(+0.37%)
May 23, 2013 26.80 27.40 25.50 27.00 235,250 +0.40(+1.50%)
May 22, 2013 29.50 29.60 26.50 26.60 0 -2.40(-8.28%)
May 21, 2013 29.40 30.10 28.80 29.00 0 +0.10(+0.35%)
May 20, 2013 30.20 30.80 28.20 28.90 0 -1.20(-3.99%)
May 17, 2013 28.70 30.50 28.20 30.10 0 +2.00(+7.12%)
May 16, 2013 27.30 28.50 27.00 28.10 187,426 +0.90(+3.31%)
May 15, 2013 28.10 28.20 27.10 27.20 142,555 +0.80(+3.03%)
May 13, 2013 27.40 27.40 26.00 26.40 0 -1.00(-3.65%)
May 10, 2013 25.50 27.90 25.50 27.40 0 +1.50(+5.79%)
May 09, 2013 25.00 26.20 24.60 25.90 249,810 +0.90(+3.60%)
May 08, 2013 24.50 25.50 23.90 25.00 355,173 +0.40(+1.63%)
May 07, 2013 23.30 25.30 23.10 24.60 446,813 +1.20(+5.13%)
May 06, 2013 25.40 25.80 23.10 23.40 573,623 -1.80(-7.14%)
May 03, 2013 26.80 26.50 24.90 25.20 0 -1.30(-4.91%)
May 02, 2013 22.50 30.10 22.50 26.50 1,523,474 -26.10(-49.62%)
May 01, 2013 52.10 56.00 51.90 52.60 857,920 +1.50(+2.94%)
Apr 30, 2013 60.10 63.50 50.70 51.10 1,546,062 -23.30(-31.32%)
Apr 29, 2013 75.00 75.40 71.20 74.40 182,590 -0.90(-1.20%)
Apr 26, 2013 77.50 78.70 74.70 75.30 113,420 -2.20(-2.84%)
Apr 25, 2013 79.50 80.00 74.00 77.50 293,457 -5.20(-6.29%)
Apr 24, 2013 82.00 84.00 80.00 82.70 251,333 +1.00(+1.22%)
Apr 23, 2013 76.40 82.00 75.60 81.70 307,781 +6.40(+8.50%)
Apr 22, 2013 74.90 75.80 73.50 75.30 172,409 +1.40(+1.89%)
Apr 19, 2013 73.60 75.50 73.10 73.90 134,680 +0.40(+0.54%)
Apr 18, 2013 73.30 74.50 72.00 73.50 109,119 +0.69(+0.95%)
Apr 17, 2013 74.00 74.30 71.80 72.81 134,332 -0.79(-1.07%)
Apr 16, 2013 76.10 77.00 73.10 73.60 265,987 +0.40(+0.55%)
Apr 15, 2013 72.50 74.70 72.20 73.20 116,553 +0.10(+0.14%)
Apr 12, 2013 74.10 74.80 72.30 73.10 74,103 -0.90(-1.22%)
Apr 11, 2013 73.50 75.20 73.30 74.00 99,828 +0.60(+0.82%)
Apr 10, 2013 72.90 74.90 72.50 73.40 68,861 +0.80(+1.10%)
Apr 09, 2013 72.00 74.70 71.10 72.60 64,285 +0.60(+0.83%)
Apr 08, 2013 73.70 74.60 71.40 72.00 56,684 -1.30(-1.77%)
Apr 05, 2013 72.10 73.75 71.59 73.30 43,706 -0.20(-0.27%)
Apr 04, 2013 72.70 74.50 71.20 73.50 62,299 +1.50(+2.08%)
Apr 03, 2013 75.00 75.70 71.60 72.00 59,760 -3.00(-4.00%)
Apr 02, 2013 73.00 76.70 72.00 75.00 71,596 +2.50(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.