Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillz Inc (NY: SKLZ )

6.153 +0.003 (+0.05%)
Streaming Delayed Price Updated: 10:44 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 63.80 64.04 59.60 60.00 547,704 -3.80(-5.96%)
Mar 30, 2022 67.00 71.00 63.20 63.80 650,100 -5.20(-7.54%)
Mar 29, 2022 62.60 69.40 62.40 69.00 691,010 +8.00(+13.11%)
Mar 28, 2022 60.80 63.20 58.00 61.00 434,460 -0.40(-0.65%)
Mar 25, 2022 66.20 66.40 60.00 61.40 480,857 -5.40(-8.08%)
Mar 24, 2022 69.20 69.60 63.90 66.80 415,351 -1.80(-2.62%)
Mar 23, 2022 69.40 74.18 65.60 68.60 632,954 +1.60(+2.39%)
Mar 22, 2022 63.20 69.30 63.20 67.00 435,440 +4.20(+6.69%)
Mar 21, 2022 63.60 64.40 59.80 62.80 514,810 -2.40(-3.68%)
Mar 18, 2022 60.00 65.50 59.60 65.20 905,205 +4.00(+6.54%)
Mar 17, 2022 55.40 62.80 53.80 61.20 756,999 +3.20(+5.52%)
Mar 16, 2022 48.80 58.40 47.80 58.00 1,083,370 +12.40(+27.19%)
Mar 15, 2022 43.80 45.80 41.40 45.60 617,797 +2.60(+6.05%)
Mar 14, 2022 45.80 47.20 42.20 43.00 916,173 -3.80(-8.12%)
Mar 11, 2022 50.60 50.80 46.40 46.80 438,773 -3.20(-6.40%)
Mar 10, 2022 51.60 52.20 48.80 50.00 428,921 -2.80(-5.30%)
Mar 09, 2022 51.00 54.80 50.20 52.80 560,873 +4.00(+8.20%)
Mar 08, 2022 46.20 51.00 43.00 48.80 834,911 +2.00(+4.27%)
Mar 07, 2022 49.60 51.20 46.40 46.80 712,637 -3.40(-6.77%)
Mar 04, 2022 52.20 52.80 49.60 50.20 726,840 -2.40(-4.56%)
Mar 03, 2022 59.80 60.20 52.20 52.60 727,560 -5.60(-9.62%)
Mar 02, 2022 60.00 60.16 55.00 58.20 529,112 -1.20(-2.02%)
Mar 01, 2022 58.80 61.20 57.20 59.40 680,487 -2.80(-4.50%)
Feb 28, 2022 59.80 66.70 58.60 62.20 1,188,681 +0.80(+1.30%)
Feb 25, 2022 56.60 62.80 57.80 61.40 1,179,854 +3.60(+6.23%)
Feb 24, 2022 44.60 58.00 43.20 57.80 2,366,974 -14.40(-19.94%)
Feb 23, 2022 74.20 76.60 72.20 72.20 1,042,941 +0.00(+0.00%)
Feb 22, 2022 74.60 78.00 71.60 72.20 576,563 -3.80(-5.00%)
Feb 18, 2022 76.00 0 -5.00(-6.17%)
Feb 17, 2022 86.00 86.60 80.40 81.00 440,465 -5.60(-6.47%)
Feb 16, 2022 88.60 89.40 85.00 86.60 417,685 -4.60(-5.04%)
Feb 15, 2022 83.40 91.80 82.10 91.20 662,242 +11.80(+14.86%)
Feb 14, 2022 82.00 85.80 79.40 79.40 596,645 -4.20(-5.02%)
Feb 11, 2022 85.00 90.20 82.20 83.60 628,903 -2.80(-3.24%)
Feb 10, 2022 85.80 95.00 84.80 86.40 888,148 -5.20(-5.68%)
Feb 09, 2022 83.20 93.30 82.80 91.60 803,015 +10.00(+12.25%)
Feb 08, 2022 79.00 82.40 76.20 81.60 688,293 +4.00(+5.15%)
Feb 07, 2022 76.20 80.90 74.60 77.60 963,285 +2.40(+3.19%)
Feb 04, 2022 73.60 77.80 70.20 75.20 1,095,029 +2.20(+3.01%)
Feb 03, 2022 78.80 72.80 73.00 1,376,701 -9.40(-11.41%)
Feb 02, 2022 96.00 96.20 82.20 82.40 1,200,194 -12.40(-13.08%)
Feb 01, 2022 96.40 98.60 91.80 94.80 1,365,580 -1.40(-1.46%)
Jan 31, 2022 88.60 100.00 96.20 1,863,398 +9.80(+11.34%)
Jan 28, 2022 83.20 87.80 80.60 86.40 754,198 +1.20(+1.41%)
Jan 27, 2022 91.20 91.60 82.60 85.20 709,376 -3.20(-3.62%)
Jan 26, 2022 95.00 97.00 87.40 88.40 984,088 -3.60(-3.91%)
Jan 25, 2022 92.80 96.30 88.60 92.00 538,230 -4.00(-4.17%)
Jan 24, 2022 91.80 96.40 83.00 96.00 1,013,513 -0.80(-0.83%)
Jan 21, 2022 105.00 108.60 96.40 96.80 1,066,399 -10.00(-9.36%)
Jan 20, 2022 111.20 116.50 106.60 106.80 629,465 -3.60(-3.26%)
Jan 19, 2022 110.40 115.20 108.80 110.40 550,973 -2.20(-1.95%)
Jan 18, 2022 118.60 120.00 112.20 112.60 627,975 -8.20(-6.79%)
Jan 14, 2022 120.80 0 +0.40(+0.33%)
Jan 13, 2022 126.20 127.30 120.20 120.40 366,169 -5.80(-4.60%)
Jan 12, 2022 130.60 134.00 123.40 126.20 412,459 -2.40(-1.87%)
Jan 11, 2022 122.40 132.00 121.00 128.60 485,252 +6.20(+5.07%)
Jan 10, 2022 119.40 122.90 114.60 122.40 562,184 +0.80(+0.66%)
Jan 07, 2022 122.80 127.80 119.80 121.60 547,789 +0.80(+0.66%)
Jan 06, 2022 125.40 130.00 117.00 120.80 758,369 -5.40(-4.28%)
Jan 05, 2022 137.80 140.20 124.80 126.20 941,868 -13.20(-9.47%)
Jan 04, 2022 154.80 155.60 138.40 139.40 1,162,393 -13.80(-9.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.