Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 11.18 11.47 10.86 11.03 120,631 -0.05(-0.47%)
Mar 27, 2013 11.21 11.47 10.87 11.09 96,304 -0.16(-1.45%)
Mar 26, 2013 11.39 11.54 11.18 11.25 69,717 -0.13(-1.11%)
Mar 25, 2013 11.52 11.84 11.29 11.38 59,584 -0.16(-1.41%)
Mar 22, 2013 11.63 11.74 11.48 11.54 40,235 -0.04(-0.32%)
Mar 21, 2013 11.69 11.77 11.52 11.57 42,567 -0.19(-1.57%)
Mar 20, 2013 11.83 12.03 11.65 11.76 82,973 +0.02(+0.19%)
Mar 19, 2013 12.08 12.21 11.57 11.74 90,679 -0.28(-2.34%)
Mar 18, 2013 12.36 12.46 11.95 12.02 86,448 -0.41(-3.33%)
Mar 15, 2013 12.34 12.62 12.34 12.43 87,719 +0.12(+0.96%)
Mar 14, 2013 12.12 12.57 12.04 12.32 82,477 +0.18(+1.53%)
Mar 13, 2013 11.95 12.34 11.93 12.13 31,101 +0.19(+1.55%)
Mar 12, 2013 12.29 12.35 11.84 11.95 44,397 -0.33(-2.65%)
Mar 11, 2013 12.31 12.44 12.16 12.27 69,075 +0.06(+0.48%)
Mar 08, 2013 12.16 12.27 12.01 12.21 124,429 +0.10(+0.79%)
Mar 07, 2013 11.60 12.18 11.60 12.12 116,676 +0.49(+4.20%)
Mar 06, 2013 11.18 11.78 11.07 11.63 100,359 +0.51(+4.59%)
Mar 05, 2013 11.24 11.24 10.59 11.12 401,493 -0.11(-0.99%)
Mar 04, 2013 12.26 12.32 10.98 11.23 216,689 -1.12(-9.05%)
Mar 01, 2013 12.26 12.51 11.89 12.34 86,576 -0.04(-0.30%)
Feb 28, 2013 12.78 12.84 12.32 12.38 67,553 -0.38(-3.01%)
Feb 27, 2013 12.91 12.96 12.72 12.77 31,727 -0.14(-1.09%)
Feb 26, 2013 13.15 13.23 12.82 12.91 35,883 -0.14(-1.08%)
Feb 25, 2013 13.32 13.49 13.03 13.05 57,715 -0.25(-1.89%)
Feb 22, 2013 13.37 13.40 13.02 13.30 33,302 +0.00(+0.00%)
Feb 21, 2013 13.29 13.48 13.09 13.30 30,762 +0.05(+0.39%)
Feb 20, 2013 13.48 13.58 13.12 13.25 104,242 -0.15(-1.10%)
Feb 19, 2013 12.88 13.40 12.80 13.40 83,334 +0.60(+4.68%)
Feb 15, 2013 13.30 13.31 12.68 12.80 119,185 -0.44(-3.30%)
Feb 14, 2013 13.08 13.28 12.82 13.23 31,431 +0.15(+1.13%)
Feb 13, 2013 12.88 13.30 12.77 13.08 55,204 +0.10(+0.80%)
Feb 12, 2013 12.66 13.00 12.60 12.98 43,820 +0.32(+2.51%)
Feb 11, 2013 12.73 12.78 12.43 12.66 97,517 -0.04(-0.29%)
Feb 08, 2013 13.00 13.00 12.63 12.70 98,374 -0.24(-1.83%)
Feb 07, 2013 13.23 13.25 12.72 12.94 95,538 -0.29(-2.18%)
Feb 06, 2013 13.31 13.31 13.10 13.23 78,052 -0.18(-1.38%)
Feb 04, 2013 13.92 13.98 13.39 13.41 62,611 -0.67(-4.73%)
Feb 01, 2013 13.91 14.17 13.85 14.08 94,523 +0.16(+1.17%)
Jan 31, 2013 13.71 14.20 13.48 13.91 102,199 +0.21(+1.51%)
Jan 30, 2013 14.12 14.20 13.62 13.71 54,105 -0.47(-3.34%)
Jan 29, 2013 14.37 14.39 14.08 14.18 74,728 -0.17(-1.19%)
Jan 28, 2013 14.36 14.44 14.28 14.35 92,388 +0.04(+0.31%)
Jan 25, 2013 14.36 14.36 14.11 14.31 122,578 -0.03(-0.21%)
Jan 24, 2013 14.08 14.36 14.06 14.34 64,678 +0.30(+2.16%)
Jan 23, 2013 14.19 14.24 14.02 14.03 83,373 -0.17(-1.20%)
Jan 22, 2013 14.01 14.26 13.85 14.20 58,165 +0.16(+1.11%)
Jan 18, 2013 14.06 14.14 13.55 14.05 106,068 +0.13(+0.90%)
Jan 17, 2013 13.97 13.97 13.74 13.92 102,013 +0.04(+0.32%)
Jan 16, 2013 13.84 13.91 13.73 13.88 113,122 +0.02(+0.16%)
Jan 15, 2013 13.76 13.88 13.61 13.85 58,942 -0.01(-0.05%)
Jan 14, 2013 13.57 13.91 13.34 13.86 111,532 +0.20(+1.46%)
Jan 11, 2013 13.94 13.94 13.62 13.66 46,351 -0.21(-1.55%)
Jan 10, 2013 13.86 14.02 13.61 13.88 92,326 +0.18(+1.35%)
Jan 09, 2013 13.54 14.03 13.45 13.69 106,919 +0.24(+1.75%)
Jan 08, 2013 13.43 13.58 13.40 13.46 91,420 +0.07(+0.51%)
Jan 07, 2013 14.02 14.02 13.39 13.39 121,519 -0.67(-4.79%)
Jan 04, 2013 14.03 14.24 13.88 14.06 116,804 +0.18(+1.28%)
Jan 03, 2013 13.71 14.02 13.65 13.88 88,331 +0.15(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.