PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.020 (-0.34%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.128 4.171 4.104 4.152 27,605 +0.02(+0.46%)
Mar 30, 2011 4.157 4.200 4.128 4.133 17,580 -0.04(-0.91%)
Mar 29, 2011 4.210 4.210 4.123 4.171 25,446 -0.04(-0.93%)
Mar 28, 2011 4.142 4.210 4.109 4.210 19,712 +0.06(+1.39%)
Mar 25, 2011 4.142 4.166 4.123 4.152 9,724 +0.00(+0.12%)
Mar 24, 2011 4.166 4.191 4.147 4.147 16,307 -0.03(-0.69%)
Mar 23, 2011 4.142 4.200 4.142 4.176 12,738 +0.03(+0.82%)
Mar 22, 2011 4.142 4.166 4.142 4.142 7,212 -0.00(-0.12%)
Mar 21, 2011 4.147 4.147 4.138 4.147 6,950 -0.01(-0.23%)
Mar 18, 2011 4.157 4.186 4.157 4.157 9,413 -0.00(-0.12%)
Mar 17, 2011 4.166 4.166 4.162 4.162 2,698 +0.00(+0.00%)
Mar 16, 2011 4.176 4.186 4.162 4.162 5,489 +0.00(+0.00%)
Mar 15, 2011 4.186 4.219 4.162 4.162 10,918 -0.06(-1.37%)
Mar 14, 2011 4.181 4.219 4.181 4.219 13,986 +0.03(+0.69%)
Mar 11, 2011 4.244 4.258 4.186 4.191 19,237 -0.05(-1.14%)
Mar 10, 2011 4.272 4.272 4.239 4.239 4,577 -0.05(-1.12%)
Mar 09, 2011 4.268 4.335 4.215 4.287 36,763 +0.03(+0.71%)
Mar 08, 2011 4.224 4.262 4.221 4.257 31,994 -0.00(-0.11%)
Mar 07, 2011 4.142 4.262 4.104 4.262 56,176 +0.11(+2.65%)
Mar 04, 2011 4.151 4.161 4.136 4.151 6,006 -0.00(-0.12%)
Mar 03, 2011 4.156 4.161 4.156 4.156 2,955 -0.01(-0.23%)
Mar 02, 2011 4.180 4.190 4.142 4.166 16,884 -0.02(-0.45%)
Mar 01, 2011 4.190 4.190 4.166 4.184 7,228 -0.01(-0.12%)
Feb 28, 2011 4.190 4.190 4.161 4.190 16,348 +0.03(+0.69%)
Feb 25, 2011 4.142 4.161 4.142 4.161 7,810 +0.03(+0.70%)
Feb 24, 2011 4.127 4.132 4.080 4.132 7,808 +0.02(+0.58%)
Feb 23, 2011 4.080 4.137 4.076 4.108 11,498 +0.03(+0.71%)
Feb 22, 2011 4.113 4.142 4.046 4.080 57,933 -0.04(-0.93%)
Feb 18, 2011 4.118 4.166 4.089 4.118 35,781 +0.02(+0.58%)
Feb 17, 2011 4.051 4.104 4.051 4.094 13,781 +0.02(+0.47%)
Feb 16, 2011 4.046 4.108 4.041 4.075 17,718 +0.00(+0.01%)
Feb 15, 2011 4.051 4.099 4.051 4.074 22,707 +0.01(+0.34%)
Feb 14, 2011 4.199 4.199 4.060 4.060 45,582 -0.11(-2.75%)
Feb 11, 2011 4.046 4.190 4.046 4.175 34,920 +0.11(+2.83%)
Feb 10, 2011 4.094 4.099 4.060 4.060 14,247 -0.05(-1.10%)
Feb 09, 2011 4.132 4.132 4.089 4.105 25,950 -0.03(-0.74%)
Feb 08, 2011 4.136 4.136 4.103 4.136 11,381 +0.00(+0.05%)
Feb 07, 2011 4.060 4.150 4.060 4.134 26,827 +0.04(+0.86%)
Feb 04, 2011 4.155 4.155 4.050 4.099 47,823 -0.07(-1.69%)
Feb 03, 2011 4.131 4.179 4.126 4.169 53,133 +0.05(+1.27%)
Feb 02, 2011 4.098 4.141 4.084 4.117 11,140 +0.01(+0.28%)
Feb 01, 2011 4.088 4.141 4.069 4.105 30,165 +0.05(+1.13%)
Jan 31, 2011 4.069 4.069 4.012 4.060 30,800 +0.02(+0.59%)
Jan 28, 2011 4.060 4.060 4.003 4.036 5,462 -0.00(-0.12%)
Jan 27, 2011 4.045 4.064 3.984 4.041 19,023 +0.00(+0.12%)
Jan 26, 2011 3.988 4.098 3.988 4.036 14,504 +0.05(+1.31%)
Jan 25, 2011 3.903 3.984 3.903 3.984 33,733 +0.08(+2.07%)
Jan 24, 2011 3.860 3.946 3.860 3.903 32,508 +0.04(+1.11%)
Jan 21, 2011 3.850 3.903 3.836 3.860 26,688 +0.01(+0.37%)
Jan 20, 2011 3.817 3.898 3.807 3.846 73,495 +0.00(+0.13%)
Jan 19, 2011 3.950 3.950 3.836 3.841 58,566 -0.10(-2.65%)
Jan 18, 2011 3.879 3.950 3.779 3.946 90,115 +0.07(+1.71%)
Jan 14, 2011 3.950 3.950 3.860 3.879 52,933 -0.09(-2.27%)
Jan 13, 2011 4.031 4.031 3.869 3.969 70,858 -0.07(-1.77%)
Jan 12, 2011 4.060 4.112 4.017 4.041 94,571 -0.03(-0.82%)
Jan 11, 2011 4.045 4.074 4.003 4.074 56,806 +0.02(+0.38%)
Jan 10, 2011 4.073 4.073 4.035 4.058 18,878 -0.02(-0.47%)
Jan 07, 2011 4.025 4.077 4.011 4.077 32,478 +0.05(+1.29%)
Jan 06, 2011 4.049 4.056 4.025 4.025 16,329 -0.02(-0.58%)
Jan 05, 2011 4.096 4.153 4.049 4.049 26,442 -0.05(-1.27%)
Jan 04, 2011 4.139 4.139 4.101 4.101 9,490 -0.04(-1.03%)
Jan 03, 2011 4.158 4.224 4.106 4.144 20,018 -0.01(-0.34%)
Dec 31, 2010 4.158 4.238 4.082 4.158 55,251 +0.01(+0.23%)
Dec 30, 2010 4.077 4.153 4.025 4.148 41,947 +0.11(+2.69%)
Dec 29, 2010 4.092 4.111 4.011 4.040 46,103 -0.05(-1.27%)
Dec 28, 2010 4.030 4.092 3.973 4.092 91,902 +0.07(+1.76%)
Dec 27, 2010 4.025 4.059 4.011 4.021 9,128 -0.00(-0.00%)
Dec 23, 2010 4.044 4.054 4.021 4.021 22,394 -0.02(-0.60%)
Dec 22, 2010 4.044 4.087 4.016 4.045 43,304 +0.02(+0.48%)
Dec 21, 2010 4.120 4.120 4.025 4.025 51,156 -0.09(-2.18%)
Dec 20, 2010 4.243 4.243 4.115 4.115 59,206 -0.16(-3.72%)
Dec 17, 2010 4.177 4.305 4.148 4.274 44,452 +0.13(+3.04%)
Dec 16, 2010 4.011 4.148 4.011 4.148 142,991 +0.08(+1.98%)
Dec 15, 2010 4.040 4.068 3.978 4.068 74,601 +0.00(+0.12%)
Dec 14, 2010 3.959 4.063 3.940 4.063 69,637 +0.10(+2.51%)
Dec 13, 2010 3.983 3.983 3.936 3.964 55,299 -0.07(-1.64%)
Dec 10, 2010 4.096 4.096 3.973 4.030 48,997 -0.09(-2.07%)
Dec 09, 2010 4.158 4.158 4.073 4.115 34,471 -0.05(-1.22%)
Dec 08, 2010 4.138 4.176 4.015 4.166 77,380 +0.04(+0.91%)
Dec 07, 2010 4.232 4.246 4.030 4.129 88,692 -0.10(-2.44%)
Dec 06, 2010 4.251 4.420 4.208 4.232 33,101 -0.02(-0.44%)
Dec 03, 2010 4.241 4.260 4.208 4.251 18,710 +0.01(+0.22%)
Dec 02, 2010 4.288 4.316 4.237 4.241 32,463 -0.05(-1.10%)
Dec 01, 2010 4.364 4.373 4.288 4.288 47,490 -0.08(-1.94%)
Nov 30, 2010 4.359 4.392 4.331 4.373 14,980 +0.04(+0.98%)
Nov 29, 2010 4.326 4.425 4.312 4.331 27,344 +0.00(+0.11%)
Nov 26, 2010 4.340 4.368 4.326 4.326 10,059 -0.01(-0.22%)
Nov 24, 2010 4.293 4.335 4.335 4.335 33,029 +0.03(+0.76%)
Nov 23, 2010 4.321 4.321 4.274 4.303 13,336 -0.04(-0.87%)
Nov 22, 2010 4.298 4.350 4.298 4.340 25,790 +0.06(+1.43%)
Nov 19, 2010 4.208 4.303 4.208 4.279 30,068 +0.07(+1.68%)
Nov 18, 2010 4.204 4.223 4.100 4.208 40,091 -0.01(-0.33%)
Nov 17, 2010 4.190 4.260 4.180 4.223 48,028 +0.02(+0.45%)
Nov 16, 2010 4.307 4.307 3.987 4.204 181,164 -0.01(-0.22%)
Nov 15, 2010 4.401 4.412 4.213 4.213 71,441 -0.20(-4.48%)
Nov 12, 2010 4.312 4.425 4.241 4.411 61,777 +0.09(+2.07%)
Nov 11, 2010 4.509 4.533 4.288 4.321 162,430 -0.19(-4.27%)
Nov 10, 2010 4.660 4.660 4.401 4.514 36,729 -0.19(-4.00%)
Nov 09, 2010 4.575 4.702 4.547 4.702 91,140 +0.10(+2.17%)
Nov 08, 2010 4.593 4.640 4.584 4.602 36,313 -0.03(-0.61%)
Nov 05, 2010 4.537 4.658 4.537 4.630 41,215 +0.06(+1.23%)
Nov 04, 2010 4.527 4.593 4.527 4.574 22,945 +0.02(+0.41%)
Nov 03, 2010 4.546 4.556 4.537 4.556 12,003 +0.00(+0.00%)
Nov 02, 2010 4.584 4.588 4.546 4.556 40,792 -0.04(-0.92%)
Nov 01, 2010 4.612 4.612 4.574 4.598 14,476 +0.00(+0.00%)
Oct 29, 2010 4.644 4.644 4.579 4.598 50,484 -0.08(-1.70%)
Oct 28, 2010 4.584 4.677 4.565 4.677 30,024 +0.09(+1.94%)
Oct 27, 2010 4.630 4.630 4.588 4.588 11,368 -0.06(-1.31%)
Oct 25, 2010 4.677 4.677 4.616 4.649 12,052 -0.01(-0.30%)
Oct 22, 2010 4.640 4.677 4.593 4.663 31,305 +0.07(+1.53%)
Oct 21, 2010 4.588 4.654 4.556 4.593 49,731 +0.01(+0.20%)
Oct 20, 2010 4.556 4.584 4.546 4.584 24,290 +0.03(+0.62%)
Oct 19, 2010 4.560 4.579 4.556 4.556 15,620 +0.00(+0.00%)
Oct 18, 2010 4.598 4.602 4.556 4.556 34,711 -0.08(-1.72%)
Oct 15, 2010 4.644 4.654 4.612 4.635 10,931 +0.00(+0.00%)
Oct 14, 2010 4.654 4.663 4.635 4.635 8,949 -0.01(-0.30%)
Oct 13, 2010 4.649 4.663 4.616 4.649 3,376 +0.02(+0.40%)
Oct 12, 2010 4.644 4.686 4.579 4.630 30,189 +0.00(+0.10%)
Oct 11, 2010 4.691 4.691 4.570 4.626 21,752 -0.02(-0.50%)
Oct 08, 2010 4.649 4.763 4.616 4.649 36,868 +0.01(+0.24%)
Oct 07, 2010 4.658 4.658 4.612 4.638 7,237 -0.02(-0.33%)
Oct 06, 2010 4.612 4.654 4.612 4.654 9,422 +0.03(+0.63%)
Oct 05, 2010 4.583 4.648 4.578 4.624 25,664 +0.02(+0.40%)
Oct 04, 2010 4.597 4.606 4.573 4.606 17,193 +0.01(+0.20%)
Oct 01, 2010 4.597 4.601 4.522 4.597 6,807 +0.03(+0.75%)
Sep 30, 2010 4.583 4.589 4.536 4.562 18,887 +0.00(+0.01%)
Sep 29, 2010 4.592 4.597 4.541 4.562 30,839 -0.04(-0.95%)
Sep 28, 2010 4.587 4.606 4.575 4.606 22,268 +0.04(+0.81%)
Sep 27, 2010 4.531 4.606 4.531 4.569 18,902 +0.04(+0.82%)
Sep 24, 2010 4.564 4.564 4.522 4.531 30,001 -0.05(-1.02%)
Sep 23, 2010 4.569 4.578 4.490 4.578 29,687 +0.04(+0.82%)
Sep 22, 2010 4.536 4.573 4.513 4.541 21,659 +0.01(+0.21%)
Sep 21, 2010 4.476 4.536 4.476 4.531 15,456 +0.04(+0.83%)
Sep 20, 2010 4.508 4.542 4.480 4.494 25,163 +0.02(+0.52%)
Sep 17, 2010 4.471 4.550 4.448 4.471 33,210 -0.02(-0.52%)
Sep 15, 2010 4.559 4.559 4.485 4.494 44,338 -0.06(-1.33%)
Sep 14, 2010 4.592 4.620 4.517 4.555 48,198 -0.04(-0.81%)
Sep 13, 2010 4.634 4.704 4.583 4.592 65,555 -0.04(-0.80%)
Sep 10, 2010 4.629 4.648 4.583 4.629 13,633 +0.00(+0.00%)
Sep 09, 2010 4.745 4.745 4.587 4.629 83,105 -0.09(-1.85%)
Sep 08, 2010 4.679 4.716 4.619 4.716 23,681 +0.04(+0.89%)
Sep 07, 2010 4.628 4.675 4.542 4.675 12,943 +0.05(+1.00%)
Sep 03, 2010 4.619 4.628 4.619 4.628 1,365 +0.01(+0.20%)
Sep 02, 2010 4.619 4.624 4.522 4.619 14,318 +0.02(+0.37%)
Sep 01, 2010 4.652 4.652 4.545 4.602 12,660 -0.03(-0.57%)
Aug 31, 2010 4.582 4.628 4.559 4.628 4,530 +0.02(+0.40%)
Aug 30, 2010 4.656 4.656 4.494 4.610 72,078 -0.01(-0.20%)
Aug 27, 2010 4.619 4.679 4.540 4.619 20,508 +0.01(+0.30%)
Aug 26, 2010 4.605 4.633 4.527 4.605 26,268 +0.01(+0.20%)
Aug 25, 2010 4.480 4.642 4.466 4.596 42,266 +0.09(+2.06%)
Aug 24, 2010 4.559 4.559 4.476 4.503 27,093 -0.03(-0.71%)
Aug 23, 2010 4.517 4.550 4.517 4.536 13,583 +0.02(+0.41%)
Aug 20, 2010 4.531 4.536 4.499 4.517 22,562 -0.04(-0.91%)
Aug 19, 2010 4.587 4.587 4.517 4.559 37,070 -0.05(-1.10%)
Aug 18, 2010 4.587 4.610 4.568 4.610 6,453 +0.02(+0.50%)
Aug 17, 2010 4.573 4.601 4.564 4.587 8,871 -0.01(-0.20%)
Aug 16, 2010 4.587 4.633 4.573 4.596 21,389 -0.00(-0.10%)
Aug 13, 2010 4.601 4.605 4.578 4.601 15,357 -0.00(-0.10%)
Aug 12, 2010 4.573 4.628 4.540 4.605 32,803 +0.04(+0.89%)
Aug 11, 2010 4.591 4.591 4.554 4.565 6,907 -0.03(-0.58%)
Aug 10, 2010 4.527 4.596 4.527 4.591 12,615 +0.07(+1.56%)
Aug 09, 2010 4.525 4.539 4.521 4.521 17,377 -0.00(-0.10%)
Aug 06, 2010 4.525 4.558 4.525 4.525 13,250 -0.01(-0.30%)
Aug 05, 2010 4.581 4.594 4.539 4.539 15,930 -0.06(-1.26%)
Aug 04, 2010 4.604 4.604 4.535 4.597 20,201 +0.03(+0.56%)
Aug 03, 2010 4.553 4.604 4.530 4.572 25,820 +0.00(+0.10%)
Aug 02, 2010 4.576 4.631 4.548 4.567 44,483 -0.02(-0.40%)
Jul 30, 2010 4.585 4.604 4.420 4.585 34,059 +0.10(+2.26%)
Jul 29, 2010 4.516 4.516 4.484 4.484 5,771 -0.03(-0.71%)
Jul 28, 2010 4.489 4.516 4.479 4.516 30,158 +0.03(+0.74%)
Jul 27, 2010 4.525 4.525 4.483 4.483 11,729 -0.04(-0.84%)
Jul 26, 2010 4.466 4.561 4.466 4.521 21,369 +0.05(+1.03%)
Jul 23, 2010 4.475 4.475 4.447 4.475 13,645 -0.01(-0.31%)
Jul 22, 2010 4.438 4.489 4.378 4.489 98,762 +0.06(+1.25%)
Jul 21, 2010 4.378 4.466 4.373 4.433 29,541 +0.06(+1.37%)
Jul 20, 2010 4.443 4.464 4.369 4.373 20,448 -0.06(-1.45%)
Jul 19, 2010 4.369 4.553 4.350 4.438 29,832 +0.07(+1.69%)
Jul 16, 2010 4.364 4.373 4.318 4.364 15,811 +0.01(+0.32%)
Jul 15, 2010 4.332 4.355 4.314 4.350 11,910 +0.02(+0.53%)
Jul 14, 2010 4.350 4.350 4.309 4.327 4,344 -0.05(-1.05%)
Jul 13, 2010 4.364 4.373 4.341 4.373 15,932 +0.02(+0.42%)
Jul 12, 2010 4.346 4.387 4.323 4.355 15,205 +0.04(+0.85%)
Jul 09, 2010 4.318 4.337 4.295 4.318 6,082 +0.01(+0.32%)
Jul 08, 2010 4.304 4.327 4.291 4.304 15,639 +0.02(+0.46%)
Jul 07, 2010 4.312 4.312 4.285 4.285 10,922 -0.03(-0.64%)
Jul 06, 2010 4.303 4.312 4.280 4.312 8,737 +0.01(+0.21%)
Jul 02, 2010 4.303 4.312 4.285 4.303 3,656 +0.01(+0.21%)
Jul 01, 2010 4.317 4.317 4.294 4.294 12,418 -0.03(-0.74%)
Jun 30, 2010 4.271 4.335 4.267 4.326 35,219 +0.03(+0.64%)
Jun 29, 2010 4.253 4.308 4.253 4.299 31,827 +0.09(+2.18%)
Jun 25, 2010 4.207 4.239 4.175 4.207 22,886 +0.04(+0.99%)
Jun 24, 2010 4.193 4.202 4.166 4.166 6,861 -0.01(-0.22%)
Jun 23, 2010 4.184 4.202 4.166 4.175 32,521 -0.01(-0.22%)
Jun 22, 2010 4.198 4.235 4.157 4.184 41,847 -0.01(-0.22%)
Jun 21, 2010 4.235 4.244 4.170 4.193 39,778 -0.04(-0.87%)
Jun 18, 2010 4.230 4.289 4.207 4.230 16,302 -0.02(-0.48%)
Jun 17, 2010 4.239 4.276 4.239 4.251 17,711 +0.02(+0.38%)
Jun 16, 2010 4.216 4.239 4.216 4.235 6,610 +0.02(+0.54%)
Jun 15, 2010 4.225 4.253 4.203 4.212 20,092 -0.01(-0.22%)
Jun 14, 2010 4.212 4.221 4.189 4.221 12,191 +0.01(+0.22%)
Jun 11, 2010 4.207 4.239 4.193 4.212 14,511 +0.01(+0.22%)
Jun 10, 2010 4.244 4.244 4.189 4.202 95,011 -0.03(-0.65%)
Jun 09, 2010 4.207 4.230 4.207 4.230 4,587 +0.02(+0.46%)
Jun 08, 2010 4.174 4.210 4.174 4.210 20,134 +0.03(+0.80%)
Jun 07, 2010 4.179 4.179 4.160 4.177 11,230 +0.02(+0.41%)
Jun 04, 2010 4.160 4.174 4.138 4.160 20,461 +0.00(+0.11%)
Jun 03, 2010 4.206 4.206 4.156 4.156 17,904 -0.05(-1.08%)
Jun 02, 2010 4.170 4.206 4.170 4.201 13,792 +0.04(+0.87%)
Jun 01, 2010 4.179 4.197 4.165 4.165 7,834 +0.00(+0.00%)
May 28, 2010 4.165 4.201 4.165 4.165 17,351 -0.02(-0.44%)
May 27, 2010 4.129 4.238 4.129 4.183 49,210 +0.02(+0.55%)
May 26, 2010 4.183 4.242 4.160 4.160 13,950 -0.01(-0.22%)
May 25, 2010 4.138 4.197 4.138 4.170 16,314 +0.00(+0.11%)
May 24, 2010 4.188 4.302 4.165 4.165 46,167 -0.04(-0.98%)
May 21, 2010 4.247 4.247 4.179 4.206 24,539 -0.05(-1.17%)
May 20, 2010 4.192 4.256 4.188 4.256 16,847 -0.01(-0.27%)
May 19, 2010 4.215 4.267 4.206 4.267 25,266 +0.01(+0.27%)
May 18, 2010 4.224 4.279 4.206 4.256 17,245 +0.04(+0.86%)
May 17, 2010 4.292 4.292 4.215 4.220 18,262 -0.05(-1.18%)
May 14, 2010 4.270 4.315 4.270 4.270 4,235 -0.01(-0.31%)
May 13, 2010 4.270 4.288 4.197 4.283 21,474 +0.05(+1.29%)
May 12, 2010 4.224 4.270 4.220 4.229 5,738 +0.01(+0.22%)
May 11, 2010 4.219 4.220 4.219 4.220 12,276 -0.00(-0.08%)
May 10, 2010 4.300 4.300 4.223 4.223 4,595 +0.04(+0.97%)
May 07, 2010 4.178 4.246 4.147 4.182 32,991 +0.03(+0.76%)
May 06, 2010 4.218 4.232 4.142 4.151 37,909 -0.07(-1.61%)
May 05, 2010 4.221 4.226 4.218 4.218 19,238 -0.05(-1.27%)
May 04, 2010 4.268 4.286 4.246 4.273 21,828 +0.00(+0.11%)
May 03, 2010 4.259 4.268 4.241 4.268 12,814 +0.03(+0.64%)
Apr 30, 2010 4.250 4.255 4.241 4.241 8,554 -0.01(-0.32%)
Apr 29, 2010 4.209 4.359 4.209 4.255 18,297 +0.06(+1.40%)
Apr 28, 2010 4.255 4.350 4.196 4.196 29,269 -0.03(-0.75%)
Apr 27, 2010 4.187 4.259 4.187 4.228 18,195 +0.03(+0.80%)
Apr 26, 2010 4.182 4.205 4.178 4.194 17,159 +0.02(+0.39%)
Apr 23, 2010 4.182 4.191 4.173 4.178 12,381 -0.00(-0.11%)
Apr 22, 2010 4.187 4.187 4.173 4.182 9,053 -0.00(-0.11%)
Apr 21, 2010 4.155 4.187 4.151 4.187 15,465 +0.03(+0.65%)
Apr 20, 2010 4.155 4.223 4.146 4.160 44,643 +0.00(+0.00%)
Apr 19, 2010 4.200 4.250 4.146 4.160 28,513 -0.05(-1.08%)
Apr 16, 2010 4.246 4.255 4.160 4.205 16,790 -0.05(-1.06%)
Apr 15, 2010 4.264 4.295 4.209 4.250 21,207 -0.00(-0.11%)
Apr 14, 2010 4.237 4.295 4.237 4.255 47,478 +0.02(+0.43%)
Apr 13, 2010 4.205 4.237 4.191 4.237 9,707 +0.04(+0.86%)
Apr 12, 2010 4.178 4.200 4.173 4.200 7,186 +0.02(+0.54%)
Apr 09, 2010 4.218 4.250 4.123 4.178 20,076 -0.05(-1.14%)
Apr 08, 2010 4.255 4.277 4.196 4.226 28,526 -0.04(-0.97%)
Apr 07, 2010 4.258 4.267 4.240 4.267 3,696 +0.01(+0.32%)
Apr 06, 2010 4.200 4.254 4.200 4.254 6,018 +0.05(+1.28%)
Apr 05, 2010 4.209 4.254 4.195 4.200 5,554 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.