PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.514 6.514 6.500 6.500 23,051 -0.01(-0.14%)
Mar 30, 2004 6.491 6.509 6.491 6.509 37,740 +0.03(+0.41%)
Mar 29, 2004 6.514 6.514 6.460 6.483 38,418 -0.01(-0.20%)
Mar 26, 2004 6.500 6.500 6.487 6.496 10,847 -0.00(-0.07%)
Mar 25, 2004 6.429 6.505 6.429 6.500 37,740 +0.02(+0.27%)
Mar 24, 2004 6.491 6.491 6.438 6.483 33,672 -0.01(-0.14%)
Mar 23, 2004 6.536 6.536 6.487 6.491 26,440 -0.02(-0.34%)
Mar 22, 2004 6.549 6.549 6.500 6.514 18,983 -0.03(-0.41%)
Mar 19, 2004 6.500 6.545 6.491 6.540 22,599 +0.04(+0.54%)
Mar 18, 2004 6.514 6.540 6.496 6.505 44,068 -0.01(-0.14%)
Mar 17, 2004 6.518 6.536 6.487 6.514 45,424 +0.01(+0.14%)
Mar 16, 2004 6.514 6.518 6.491 6.505 46,554 -0.00(-0.07%)
Mar 15, 2004 6.514 6.514 6.487 6.509 16,497 +0.00(+0.07%)
Mar 12, 2004 6.496 6.505 6.491 6.505 18,983 +0.03(+0.48%)
Mar 11, 2004 6.518 6.518 6.474 6.474 23,277 -0.03(-0.48%)
Mar 10, 2004 6.527 6.527 6.487 6.505 35,480 -0.04(-0.54%)
Mar 09, 2004 6.545 6.545 6.522 6.540 22,373 -0.00(-0.07%)
Mar 08, 2004 6.549 6.558 6.531 6.545 40,452 -0.00(-0.07%)
Mar 05, 2004 6.549 6.633 6.549 6.549 84,972 +0.00(+0.07%)
Mar 04, 2004 6.531 6.549 6.509 6.545 30,508 +0.02(+0.27%)
Mar 03, 2004 6.505 6.527 6.505 6.527 21,017 +0.02(+0.27%)
Mar 02, 2004 6.505 6.540 6.500 6.509 27,344 +0.01(+0.14%)
Mar 01, 2004 6.496 6.500 6.474 6.500 20,113 +0.02(+0.34%)
Feb 27, 2004 6.491 6.496 6.469 6.478 8,587 +0.00(+0.00%)
Feb 26, 2004 6.465 6.483 6.460 6.478 25,988 +0.04(+0.69%)
Feb 25, 2004 6.434 6.460 6.416 6.434 40,452 +0.00(+0.00%)
Feb 24, 2004 6.399 6.434 6.390 6.434 22,373 +0.01(+0.21%)
Feb 23, 2004 6.425 6.429 6.416 6.421 27,796 -0.01(-0.14%)
Feb 20, 2004 6.403 6.429 6.403 6.429 5,875 +0.03(+0.48%)
Feb 19, 2004 6.434 6.505 6.399 6.399 62,825 -0.04(-0.55%)
Feb 18, 2004 6.425 6.438 6.399 6.434 46,554 +0.04(+0.62%)
Feb 17, 2004 6.416 6.425 6.394 6.394 24,858 -0.02(-0.28%)
Feb 13, 2004 6.390 6.416 6.390 6.412 19,661 +0.02(+0.35%)
Feb 12, 2004 6.416 6.416 6.390 6.390 25,084 -0.03(-0.41%)
Feb 11, 2004 6.478 6.505 6.416 6.416 49,717 -0.09(-1.43%)
Feb 10, 2004 6.505 6.527 6.496 6.509 16,949 -0.03(-0.47%)
Feb 09, 2004 6.491 6.549 6.491 6.540 12,429 +0.01(+0.20%)
Feb 06, 2004 6.562 6.562 6.478 6.527 48,587 -0.01(-0.20%)
Feb 05, 2004 6.527 6.540 6.522 6.540 38,870 +0.02(+0.27%)
Feb 04, 2004 6.505 6.522 6.505 6.522 7,457 +0.04(+0.55%)
Feb 03, 2004 6.429 6.522 6.372 6.487 35,028 +0.03(+0.41%)
Feb 02, 2004 6.421 6.460 6.399 6.460 10,169 +0.06(+0.90%)
Jan 30, 2004 6.394 6.412 6.394 6.403 17,627 +0.04(+0.63%)
Jan 29, 2004 6.416 6.416 6.363 6.363 21,695 -0.07(-1.10%)
Jan 28, 2004 6.407 6.443 6.407 6.434 30,508 +0.05(+0.83%)
Jan 27, 2004 6.372 6.385 6.372 6.381 21,017 -0.01(-0.21%)
Jan 26, 2004 6.376 6.399 6.372 6.394 18,983 -0.01(-0.14%)
Jan 23, 2004 6.359 6.407 6.341 6.403 47,909 +0.07(+1.12%)
Jan 22, 2004 6.328 6.372 6.323 6.332 26,214 +0.00(+0.07%)
Jan 21, 2004 6.350 6.363 6.328 6.328 49,039 -0.00(-0.07%)
Jan 20, 2004 6.337 6.341 6.332 6.332 29,604 +0.02(+0.35%)
Jan 16, 2004 6.332 6.359 6.306 6.310 84,746 -0.04(-0.56%)
Jan 15, 2004 6.283 6.350 6.283 6.345 23,954 +0.02(+0.28%)
Jan 14, 2004 6.350 6.350 6.310 6.328 41,582 -0.03(-0.42%)
Jan 13, 2004 6.328 6.372 6.306 6.354 70,734 +0.05(+0.77%)
Jan 12, 2004 6.288 6.328 6.283 6.306 36,158 +0.02(+0.28%)
Jan 09, 2004 6.239 6.310 6.239 6.288 81,582 +0.08(+1.28%)
Jan 08, 2004 6.217 6.221 6.208 6.208 23,728 +0.01(+0.21%)
Jan 07, 2004 6.199 6.199 6.186 6.195 56,271 +0.00(+0.07%)
Jan 06, 2004 6.191 6.199 6.186 6.191 82,486 +0.00(+0.07%)
Jan 05, 2004 6.173 6.186 6.151 6.186 30,734 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.