PIMCO New York Municipal Income Fund III (NY: PYN )

5.868 -0.022 (-0.38%)
Streaming Delayed Price Updated: 12:51 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.053 6.098 6.040 6.062 40,452 -0.00(-0.07%)
Mar 28, 2003 6.058 6.084 6.058 6.067 10,621 +0.00(+0.07%)
Mar 27, 2003 6.062 6.062 6.062 6.062 4,293 +0.04(+0.74%)
Mar 26, 2003 6.040 6.040 5.996 6.018 44,972 -0.06(-1.02%)
Mar 25, 2003 6.098 6.129 6.071 6.080 15,819 -0.00(-0.07%)
Mar 24, 2003 6.151 6.151 6.084 6.084 32,768 -0.05(-0.79%)
Mar 21, 2003 6.137 6.217 6.133 6.133 28,474 +0.00(+0.00%)
Mar 20, 2003 6.146 6.146 6.111 6.133 21,921 -0.01(-0.22%)
Mar 19, 2003 6.221 6.221 6.133 6.146 28,248 -0.05(-0.79%)
Mar 18, 2003 6.283 6.283 6.151 6.195 51,299 +0.04(+0.72%)
Mar 17, 2003 6.283 6.283 6.151 6.151 25,762 -0.08(-1.35%)
Mar 14, 2003 6.261 6.279 6.235 6.235 10,847 -0.01(-0.14%)
Mar 13, 2003 6.261 6.279 6.226 6.244 20,565 +0.03(+0.43%)
Mar 12, 2003 6.297 6.297 6.217 6.217 25,988 -0.09(-1.47%)
Mar 11, 2003 6.310 6.310 6.283 6.310 7,683 -0.02(-0.28%)
Mar 10, 2003 6.261 6.328 6.261 6.328 7,231 +0.07(+1.13%)
Mar 07, 2003 6.261 6.261 6.199 6.257 17,401 -0.00(-0.07%)
Mar 06, 2003 6.235 6.270 6.195 6.261 18,983 +0.02(+0.35%)
Mar 05, 2003 6.151 6.239 6.151 6.239 22,599 +0.05(+0.86%)
Mar 04, 2003 6.151 6.186 6.151 6.186 5,875 +0.00(+0.00%)
Mar 03, 2003 6.129 6.186 6.129 6.186 22,147 +0.04(+0.58%)
Feb 28, 2003 6.137 6.160 6.120 6.151 19,435 +0.04(+0.58%)
Feb 27, 2003 6.071 6.115 6.071 6.115 7,683 -0.04(-0.65%)
Feb 26, 2003 6.151 6.186 6.151 6.155 11,299 -0.02(-0.36%)
Feb 25, 2003 6.164 6.191 6.164 6.177 36,384 +0.01(+0.14%)
Feb 24, 2003 6.106 6.173 6.062 6.168 42,260 +0.07(+1.09%)
Feb 21, 2003 6.093 6.151 6.093 6.102 38,418 -0.05(-0.79%)
Feb 20, 2003 6.173 6.182 6.151 6.151 9,717 -0.03(-0.50%)
Feb 19, 2003 6.137 6.182 6.137 6.182 21,921 +0.05(+0.87%)
Feb 18, 2003 6.186 6.186 6.062 6.129 43,616 -0.04(-0.72%)
Feb 14, 2003 6.182 6.182 6.168 6.173 2,259 +0.00(+0.07%)
Feb 13, 2003 6.160 6.186 6.160 6.168 25,084 +0.01(+0.14%)
Feb 12, 2003 6.106 6.160 6.106 6.160 27,344 +0.04(+0.72%)
Feb 11, 2003 6.120 6.120 6.115 6.115 19,209 -0.01(-0.22%)
Feb 10, 2003 6.129 6.160 6.084 6.129 45,424 +0.00(+0.00%)
Feb 07, 2003 6.160 6.160 6.129 6.129 17,401 -0.00(-0.07%)
Feb 06, 2003 6.151 6.151 6.120 6.133 19,435 -0.01(-0.22%)
Feb 05, 2003 6.137 6.146 6.093 6.146 27,118 +0.02(+0.29%)
Feb 04, 2003 6.164 6.164 6.084 6.129 39,096 -0.04(-0.57%)
Feb 03, 2003 6.115 6.164 6.115 6.164 2,937 +0.05(+0.80%)
Jan 31, 2003 6.115 6.120 6.115 6.115 8,813 -0.01(-0.22%)
Jan 30, 2003 6.115 6.129 6.106 6.129 12,203 +0.00(+0.07%)
Jan 29, 2003 6.115 6.124 6.115 6.124 9,039 +0.02(+0.29%)
Jan 28, 2003 6.155 6.155 6.102 6.106 42,034 -0.05(-0.86%)
Jan 27, 2003 6.217 6.217 6.160 6.160 13,333 -0.03(-0.50%)
Jan 24, 2003 6.182 6.191 6.182 6.191 4,067 +0.00(+0.00%)
Jan 23, 2003 6.177 6.195 6.151 6.191 28,248 +0.01(+0.21%)
Jan 22, 2003 6.199 6.199 6.155 6.177 17,627 -0.06(-0.99%)
Jan 21, 2003 6.239 6.239 6.239 6.239 6,779 +0.02(+0.36%)
Jan 17, 2003 6.283 6.283 6.217 6.217 35,706 -0.11(-1.75%)
Jan 16, 2003 6.221 6.328 6.195 6.328 63,277 +0.11(+1.78%)
Jan 15, 2003 6.261 6.261 6.195 6.217 31,412 -0.02(-0.35%)
Jan 14, 2003 6.239 6.283 6.195 6.239 73,898 +0.04(+0.71%)
Jan 13, 2003 6.217 6.217 6.195 6.195 7,909 -0.02(-0.36%)
Jan 10, 2003 6.257 6.261 6.173 6.217 49,491 -0.02(-0.35%)
Jan 09, 2003 6.217 6.239 6.195 6.239 29,604 -0.02(-0.35%)
Jan 08, 2003 6.208 6.261 6.208 6.261 5,197 +0.05(+0.86%)
Jan 07, 2003 6.168 6.217 6.168 6.208 13,785 +0.04(+0.57%)
Jan 06, 2003 6.155 6.177 6.155 6.173 34,576 +0.00(+0.00%)
Jan 03, 2003 6.173 6.173 6.173 6.173 2,259 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.