Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 30.68 31.29 30.52 30.79 438,266 +1.07(+3.60%)
Mar 30, 2009 30.13 30.17 29.32 29.72 387,010 -1.23(-3.99%)
Mar 26, 2009 30.24 31.06 30.22 30.95 480,235 +1.11(+3.71%)
Mar 25, 2009 29.83 30.53 29.32 29.84 496,252 -0.39(-1.30%)
Mar 24, 2009 30.28 31.07 30.13 30.24 664,908 -1.12(-3.58%)
Mar 23, 2009 30.35 31.45 30.29 31.36 777,465 +2.33(+8.01%)
Mar 20, 2009 29.54 29.73 28.67 29.03 695,094 -0.39(-1.31%)
Mar 19, 2009 30.12 30.48 29.26 29.42 418,684 -0.08(-0.28%)
Mar 18, 2009 28.57 29.93 28.39 29.50 508,911 +0.54(+1.85%)
Mar 17, 2009 28.10 29.03 27.88 28.97 577,994 +0.76(+2.69%)
Mar 16, 2009 28.42 29.02 28.09 28.21 750,553 +0.54(+1.93%)
Mar 13, 2009 27.09 27.82 27.03 27.67 0 +0.30(+1.09%)
Mar 12, 2009 26.43 27.59 26.14 27.38 466,379 +0.84(+3.16%)
Mar 11, 2009 26.92 27.08 26.15 26.54 358,045 -0.67(-2.46%)
Mar 10, 2009 26.58 27.26 26.11 27.21 630,643 +2.13(+8.47%)
Mar 09, 2009 24.80 25.77 24.80 25.08 364,087 +0.11(+0.45%)
Mar 06, 2009 25.31 25.50 24.23 24.97 0 -0.01(-0.03%)
Mar 05, 2009 25.06 25.70 24.75 24.98 271,983 -1.96(-7.28%)
Mar 04, 2009 26.56 27.41 26.12 26.94 758,411 +3.08(+12.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.