Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 74.05 74.08 74.05 74.08 788,106 +0.01(+0.01%)
Mar 27, 2013 74.07 74.08 74.05 74.07 1,441,052 +0.02(+0.02%)
Mar 26, 2013 74.05 74.05 74.03 74.05 574,993 +0.01(+0.01%)
Mar 25, 2013 74.04 74.05 74.04 74.04 696,050 +0.00(+0.00%)
Mar 22, 2013 74.07 74.07 74.04 74.04 676,959 -0.02(-0.02%)
Mar 21, 2013 74.04 74.06 74.04 74.06 788,136 +0.01(+0.01%)
Mar 20, 2013 74.04 74.05 74.04 74.05 675,008 -0.01(-0.01%)
Mar 19, 2013 74.07 74.07 74.05 74.06 602,865 -0.01(-0.01%)
Mar 18, 2013 74.04 74.07 74.04 74.07 475,339 +0.02(+0.02%)
Mar 15, 2013 74.03 74.05 74.03 74.05 683,422 +0.03(+0.04%)
Mar 14, 2013 74.02 74.03 74.02 74.03 548,340 +0.00(+0.00%)
Mar 13, 2013 74.03 74.03 74.02 74.03 979,268 -0.02(-0.02%)
Mar 12, 2013 74.03 74.04 74.03 74.04 1,316,725 +0.02(+0.02%)
Mar 11, 2013 74.03 74.03 74.03 74.03 1,447,829 -0.01(-0.01%)
Mar 08, 2013 74.02 74.03 74.01 74.03 829,427 +0.01(+0.01%)
Mar 07, 2013 74.03 74.04 74.03 74.03 592,706 -0.02(-0.02%)
Mar 06, 2013 74.04 74.04 74.03 74.04 516,238 -0.01(-0.01%)
Mar 05, 2013 74.05 74.06 74.05 74.05 664,921 -0.01(-0.01%)
Mar 04, 2013 74.06 74.07 74.06 74.06 553,925 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.