Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.335 +0.025 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 5.298 5.298 5.298 0 +0.01(+0.21%)
Mar 28, 2018 5.269 5.286 5.241 5.286 119,826 +0.02(+0.43%)
Mar 27, 2018 5.275 5.286 5.252 5.264 130,004 -0.02(-0.43%)
Mar 26, 2018 5.264 5.286 5.252 5.286 96,927 +0.03(+0.54%)
Mar 23, 2018 5.275 5.281 5.247 5.258 183,997 +0.00(+0.00%)
Mar 22, 2018 5.269 5.275 5.241 5.258 145,840 -0.02(-0.43%)
Mar 21, 2018 5.309 5.309 5.252 5.281 311,795 -0.03(-0.53%)
Mar 20, 2018 5.309 5.309 5.298 5.309 109,916 +0.00(+0.00%)
Mar 19, 2018 5.343 5.343 5.281 5.309 129,210 -0.05(-0.84%)
Mar 16, 2018 5.348 5.354 5.331 5.354 112,616 -0.01(-0.21%)
Mar 15, 2018 5.360 5.365 5.343 5.365 135,740 +0.01(+0.11%)
Mar 14, 2018 5.360 5.360 5.331 5.360 116,214 +0.01(+0.21%)
Mar 13, 2018 5.365 5.365 5.333 5.348 131,098 -0.01(-0.16%)
Mar 12, 2018 5.351 5.379 5.334 5.357 282,712 -0.01(-0.10%)
Mar 09, 2018 5.329 5.362 5.329 5.362 212,807 +0.02(+0.31%)
Mar 08, 2018 5.334 5.351 5.316 5.346 146,051 +0.02(+0.32%)
Mar 07, 2018 5.329 5.304 5.329 159,633 +0.01(+0.11%)
Mar 06, 2018 5.323 5.346 5.312 5.323 197,032 +0.01(+0.11%)
Mar 05, 2018 5.301 5.318 5.278 5.318 195,636 +0.02(+0.32%)
Mar 02, 2018 5.340 5.340 5.301 5.301 378,997 -0.06(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.