Indicators

Pioneer High Income Trust (NY: PHT )

7.335 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.863	5.891	5.856	5.863	164,886	+0.02(+0.41%)
Mar 27, 2013	5.839	5.875	5.822	5.839	227,708	+0.00(+0.00%)
Mar 26, 2013	5.863	5.905	5.839	5.839	345,417	-0.04(-0.65%)
Mar 25, 2013	5.877	5.911	5.839	5.877	211,040	+0.00(+0.00%)
Mar 22, 2013	5.905	5.915	5.873	5.877	150,235	-0.03(-0.53%)
Mar 21, 2013	5.905	5.922	5.894	5.908	151,937	+0.02(+0.29%)
Mar 20, 2013	5.873	5.929	5.811	5.891	240,125	+0.01(+0.20%)
Mar 19, 2013	5.870	5.925	5.846	5.879	135,363	+0.01(+0.21%)
Mar 18, 2013	5.794	5.898	5.794	5.867	261,720	+0.02(+0.41%)
Mar 15, 2013	5.884	5.884	5.784	5.842	429,599	-0.07(-1.17%)
Mar 14, 2013	5.905	5.925	5.867	5.911	201,757	+0.02(+0.34%)
Mar 13, 2013	5.857	5.902	5.847	5.892	307,917	+0.04(+0.64%)
Mar 12, 2013	5.864	5.885	5.850	5.854	254,570	+0.01(+0.12%)
Mar 11, 2013	5.844	5.885	5.833	5.847	264,493	+0.01(+0.24%)
Mar 08, 2013	5.881	5.888	5.833	5.833	265,427	-0.04(-0.75%)
Mar 07, 2013	5.854	5.878	5.848	5.878	145,030	+0.03(+0.46%)
Mar 06, 2013	5.847	5.866	5.835	5.850	188,592	+0.01(+0.23%)
Mar 05, 2013	5.837	5.854	5.820	5.837	189,814	+0.01(+0.18%)
Mar 04, 2013	5.789	5.826	5.780	5.826	176,822	+0.05(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.