Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.375 +0.025 (+0.34%)
Streaming Delayed Price Updated: 9:51 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 3.791 3.833 3.791 3.808 398,230 +0.03(+0.67%)
Mar 30, 2005 3.728 3.791 3.705 3.783 531,635 +0.07(+1.83%)
Mar 29, 2005 3.657 3.715 3.657 3.715 638,835 +0.05(+1.30%)
Mar 28, 2005 3.712 3.748 3.665 3.667 666,231 -0.04(-1.15%)
Mar 24, 2005 3.652 3.735 3.642 3.710 584,838 +0.05(+1.38%)
Mar 23, 2005 3.712 3.712 3.652 3.660 1,326,904 -0.06(-1.69%)
Mar 22, 2005 3.735 3.763 3.702 3.723 685,289 -0.01(-0.34%)
Mar 21, 2005 3.818 3.838 3.720 3.735 1,030,316 -0.08(-2.11%)
Mar 18, 2005 3.854 3.869 3.816 3.816 429,596 -0.05(-1.30%)
Mar 17, 2005 3.859 3.889 3.854 3.866 418,479 -0.00(-0.07%)
Mar 16, 2005 3.952 3.962 3.836 3.869 713,876 -0.08(-2.10%)
Mar 15, 2005 4.005 4.030 3.942 3.952 549,502 -0.08(-1.94%)
Mar 14, 2005 4.063 4.090 4.030 4.030 247,355 -0.02(-0.50%)
Mar 11, 2005 4.035 4.055 4.035 4.050 197,328 -0.04(-0.92%)
Mar 10, 2005 4.070 4.123 4.068 4.088 248,149 +0.00(+0.06%)
Mar 09, 2005 4.156 4.158 4.080 4.085 306,911 -0.07(-1.58%)
Mar 08, 2005 4.156 4.158 4.141 4.151 269,589 +0.01(+0.18%)
Mar 07, 2005 4.148 4.161 4.143 4.143 269,589 -0.01(-0.12%)
Mar 04, 2005 4.093 4.161 4.085 4.148 212,812 +0.03(+0.73%)
Mar 03, 2005 4.120 4.153 4.100 4.118 368,849 -0.00(-0.06%)
Mar 02, 2005 4.131 4.131 4.103 4.120 222,738 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.