Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azz Inc (NY: AZZ )

76.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 1.590 1.644 1.590 1.644 89,846 +0.06(+3.75%)
Mar 30, 2004 1.540 1.610 1.540 1.585 68,141 +0.04(+2.89%)
Mar 29, 2004 1.535 1.540 1.535 1.540 6,057 -0.01(-0.64%)
Mar 26, 2004 1.526 1.550 1.526 1.550 31,294 +0.02(+1.62%)
Mar 25, 2004 1.535 1.545 1.526 1.526 6,561 +0.01(+0.65%)
Mar 24, 2004 1.526 1.526 1.516 1.516 2,523 -0.01(-0.65%)
Mar 23, 2004 1.530 1.530 1.526 1.526 5,047 -0.02(-1.28%)
Mar 22, 2004 1.565 1.569 1.526 1.545 9,085 -0.01(-0.45%)
Mar 19, 2004 1.496 1.552 1.496 1.552 34,827 +0.04(+2.42%)
Mar 18, 2004 1.506 1.524 1.506 1.516 5,047 +0.02(+1.66%)
Mar 17, 2004 1.526 1.526 1.491 1.491 18,675 -0.04(-2.90%)
Mar 16, 2004 1.560 1.560 1.535 1.535 7,066 -0.03(-2.15%)
Mar 15, 2004 1.551 1.569 1.551 1.569 1,514 -0.00(-0.06%)
Mar 12, 2004 1.565 1.570 1.565 1.570 23,723 -0.00(-0.13%)
Mar 11, 2004 1.575 1.575 1.565 1.572 7,571 -0.00(-0.13%)
Mar 10, 2004 1.595 1.595 1.574 1.574 11,104 -0.03(-1.97%)
Mar 09, 2004 1.554 1.606 1.554 1.606 27,256 +0.05(+3.25%)
Mar 08, 2004 1.550 1.555 1.545 1.555 38,361 +0.01(+0.77%)
Mar 05, 2004 1.530 1.543 1.530 1.543 3,533 +0.01(+0.84%)
Mar 04, 2004 1.540 1.545 1.516 1.530 26,751 -0.01(-0.64%)
Mar 03, 2004 1.555 1.555 1.540 1.540 8,076 -0.03(-1.83%)
Mar 02, 2004 1.569 1.569 1.569 1.569 5,047 +0.00(+0.25%)
Mar 01, 2004 1.594 1.594 1.565 1.565 11,104 -0.02(-1.25%)
Feb 27, 2004 1.587 1.587 1.585 1.585 4,038 -0.02(-1.42%)
Feb 26, 2004 1.610 1.610 1.590 1.608 25,742 -0.00(-0.12%)
Feb 25, 2004 1.608 1.610 1.590 1.610 64,103 +0.02(+0.99%)
Feb 24, 2004 1.555 1.594 1.555 1.594 43,408 +0.05(+3.27%)
Feb 23, 2004 1.545 1.545 1.543 1.543 1,514 +0.01(+0.84%)
Feb 20, 2004 1.527 1.543 1.527 1.530 5,552 -0.00(-0.06%)
Feb 19, 2004 1.531 1.531 1.531 1.531 3,533 -0.01(-0.90%)
Feb 18, 2004 1.545 1.545 1.545 1.545 16,152 -0.01(-0.64%)
Feb 17, 2004 1.609 1.609 1.535 1.555 26,751 -0.05(-3.38%)
Feb 13, 2004 1.619 1.619 1.610 1.610 3,533 -0.01(-0.61%)
Feb 12, 2004 1.666 1.666 1.619 1.620 31,294 -0.05(-3.08%)
Feb 11, 2004 1.714 1.714 1.671 1.671 35,837 -0.04(-2.20%)
Feb 10, 2004 1.659 1.712 1.644 1.709 88,836 +0.05(+3.29%)
Feb 09, 2004 1.634 1.654 1.634 1.654 4,038 +0.03(+1.64%)
Feb 06, 2004 1.560 1.634 1.560 1.628 149,911 +0.06(+3.99%)
Feb 05, 2004 1.538 1.565 1.538 1.565 22,209 +0.03(+1.94%)
Feb 04, 2004 1.535 1.535 1.535 1.535 12,618 +0.00(+0.00%)
Feb 03, 2004 1.530 1.540 1.521 1.535 40,380 +0.00(+0.00%)
Feb 02, 2004 1.540 1.540 1.532 1.535 16,656 -0.01(-0.64%)
Jan 30, 2004 1.555 1.565 1.545 1.545 107,007 -0.00(-0.32%)
Jan 29, 2004 1.555 1.567 1.545 1.550 34,827 -0.00(-0.32%)
Jan 28, 2004 1.550 1.555 1.545 1.555 18,171 +0.00(+0.00%)
Jan 27, 2004 1.545 1.565 1.545 1.555 22,209 +0.01(+0.64%)
Jan 26, 2004 1.497 1.545 1.497 1.545 27,256 +0.04(+2.56%)
Jan 23, 2004 1.509 1.509 1.506 1.507 6,057 -0.00(-0.26%)
Jan 22, 2004 1.496 1.511 1.461 1.511 41,389 +0.00(+0.33%)
Jan 21, 2004 1.504 1.523 1.468 1.506 42,903 -0.01(-0.85%)
Jan 20, 2004 1.558 1.558 1.518 1.519 32,808 -0.05(-3.16%)
Jan 16, 2004 1.560 1.585 1.560 1.568 44,923 -0.02(-1.06%)
Jan 15, 2004 1.581 1.585 1.508 1.585 104,483 -0.01(-0.37%)
Jan 14, 2004 1.441 1.600 1.436 1.591 175,149 +0.14(+10.00%)
Jan 13, 2004 1.447 1.451 1.446 1.446 7,066 +0.00(+0.27%)
Jan 12, 2004 1.446 1.464 1.441 1.442 29,780 +0.01(+0.41%)
Jan 09, 2004 1.442 1.442 1.426 1.436 44,418 -0.02(-1.36%)
Jan 08, 2004 1.401 1.481 1.401 1.456 273,576 +0.10(+7.30%)
Jan 07, 2004 1.357 1.357 1.357 1.357 4,542 +0.02(+1.48%)
Jan 06, 2004 1.337 1.337 1.331 1.337 17,666 +0.01(+0.45%)
Jan 05, 2004 1.314 1.337 1.314 1.331 39,370 +0.01(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.