PIMCO New York Municipal Income Fund II (NY: PNI )

7.420 -0.010 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.484 8.574 8.484 8.538 29,351 +0.04(+0.42%)
Mar 30, 2022 8.547 8.628 8.475 8.502 24,048 +0.03(+0.32%)
Mar 29, 2022 8.421 8.538 8.376 8.475 27,606 +0.00(+0.00%)
Mar 28, 2022 8.637 8.637 8.442 8.475 36,044 -0.14(-1.67%)
Mar 25, 2022 8.655 8.655 8.538 8.619 32,906 -0.05(-0.62%)
Mar 24, 2022 8.655 8.727 8.655 8.673 12,150 +0.01(+0.16%)
Mar 23, 2022 8.664 8.704 8.646 8.659 11,103 -0.01(-0.16%)
Mar 22, 2022 8.799 8.799 8.655 8.673 26,739 -0.07(-0.82%)
Mar 21, 2022 8.664 8.745 8.664 8.745 15,365 +0.02(+0.21%)
Mar 18, 2022 8.736 8.749 8.646 8.727 46,550 -0.01(-0.10%)
Mar 17, 2022 8.628 8.790 8.628 8.736 8,172 +0.06(+0.73%)
Mar 16, 2022 8.682 8.745 8.655 8.673 12,793 -0.01(-0.10%)
Mar 15, 2022 8.817 8.916 8.673 8.682 26,971 -0.06(-0.72%)
Mar 14, 2022 8.898 8.907 8.745 8.745 16,728 -0.16(-1.81%)
Mar 11, 2022 8.916 8.916 8.794 8.906 46,896 -0.05(-0.50%)
Mar 10, 2022 8.979 8.996 8.898 8.952 25,561 -0.09(-0.99%)
Mar 09, 2022 9.023 9.058 9.023 9.041 5,726 +0.04(+0.50%)
Mar 08, 2022 9.113 9.131 8.997 8.997 12,756 -0.09(-0.99%)
Mar 07, 2022 9.256 9.292 9.086 9.086 43,741 -0.19(-2.03%)
Mar 04, 2022 9.319 9.389 9.265 9.274 6,174 -0.07(-0.77%)
Mar 03, 2022 9.364 9.372 9.247 9.346 10,877 +0.03(+0.29%)
Mar 02, 2022 9.238 9.346 9.237 9.319 40,981 +0.10(+1.07%)
Mar 01, 2022 9.203 9.256 9.131 9.220 17,275 +0.09(+0.98%)
Feb 28, 2022 9.185 9.346 9.050 9.131 40,472 -0.07(-0.78%)
Feb 25, 2022 9.041 9.254 9.086 9.203 29,713 +0.11(+1.18%)
Feb 24, 2022 9.176 9.310 9.077 9.095 18,559 -0.08(-0.88%)
Feb 23, 2022 9.176 9.220 9.131 9.176 14,900 +0.00(+0.00%)
Feb 22, 2022 9.131 9.220 9.086 9.176 19,557 +0.02(+0.20%)
Feb 18, 2022 9.158 0 +0.06(+0.69%)
Feb 17, 2022 9.176 9.235 9.083 9.095 45,369 -0.05(-0.59%)
Feb 16, 2022 9.068 9.158 9.023 9.149 20,949 +0.09(+0.99%)
Feb 15, 2022 9.247 9.282 8.997 9.059 25,692 -0.15(-1.65%)
Feb 14, 2022 9.319 9.319 9.211 9.211 9,534 -0.16(-1.72%)
Feb 11, 2022 9.453 9.461 9.324 9.373 10,130 -0.10(-1.04%)
Feb 10, 2022 9.444 9.623 9.444 9.471 5,758 +0.00(+0.00%)
Feb 09, 2022 9.480 9.538 9.462 9.471 47,663 -0.03(-0.28%)
Feb 08, 2022 9.426 9.525 9.409 9.498 32,784 -0.04(-0.47%)
Feb 07, 2022 9.462 9.542 9.444 9.542 8,017 +0.00(+0.00%)
Feb 04, 2022 9.364 9.552 9.364 9.542 25,411 +0.07(+0.75%)
Feb 03, 2022 9.560 9.444 9.471 13,154 -0.04(-0.47%)
Feb 02, 2022 9.471 9.542 9.418 9.516 25,081 +0.07(+0.76%)
Feb 01, 2022 9.391 9.542 9.319 9.444 27,580 +0.13(+1.44%)
Jan 31, 2022 9.355 9.311 16,995 -0.04(-0.48%)
Jan 28, 2022 9.212 9.418 9.177 9.355 28,261 +0.10(+1.06%)
Jan 27, 2022 9.293 9.346 9.230 9.257 38,794 -0.01(-0.10%)
Jan 26, 2022 9.391 9.391 9.248 9.266 30,256 -0.04(-0.38%)
Jan 25, 2022 9.337 9.382 9.293 9.302 24,834 +0.03(+0.29%)
Jan 24, 2022 9.409 9.409 9.275 9.275 21,381 -0.13(-1.42%)
Jan 21, 2022 9.418 9.471 9.409 9.409 21,593 -0.09(-0.94%)
Jan 20, 2022 9.507 9.605 9.453 9.498 33,609 +0.00(+0.00%)
Jan 19, 2022 9.560 9.631 9.498 9.498 25,423 -0.09(-0.93%)
Jan 18, 2022 9.810 9.846 9.587 9.587 28,580 -0.25(-2.54%)
Jan 14, 2022 9.837 0 -0.12(-1.16%)
Jan 13, 2022 10.08 10.27 9.953 9.953 17,325 +0.02(+0.17%)
Jan 12, 2022 10.24 10.26 9.936 9.936 16,555 -0.10(-0.97%)
Jan 11, 2022 10.01 10.11 9.997 10.03 15,112 +0.04(+0.36%)
Jan 10, 2022 10.08 10.14 9.997 9.997 10,538 -0.08(-0.79%)
Jan 07, 2022 10.21 10.21 10.02 10.08 13,792 +0.02(+0.18%)
Jan 06, 2022 10.02 10.08 10.02 10.06 13,685 +0.02(+0.18%)
Jan 05, 2022 10.06 10.07 10.02 10.04 23,979 +0.02(+0.18%)
Jan 04, 2022 10.05 10.12 10.02 10.02 25,616 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.