Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurometrix Inc (NQ: NURO )

4.330 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.300 4.300 4.100 4.160 87,358 -0.14(-3.26%)
Mar 30, 2022 4.400 4.710 4.180 4.300 173,165 -0.03(-0.69%)
Mar 29, 2022 4.230 4.570 4.075 4.330 324,422 +0.20(+4.84%)
Mar 28, 2022 4.230 4.230 4.030 4.130 63,837 +0.06(+1.47%)
Mar 25, 2022 4.190 4.225 4.040 4.070 57,498 -0.12(-2.86%)
Mar 24, 2022 4.170 4.300 4.020 4.190 66,033 +0.02(+0.48%)
Mar 23, 2022 4.240 4.340 4.110 4.170 120,551 -0.12(-2.80%)
Mar 22, 2022 4.240 4.320 4.100 4.290 107,803 +0.16(+3.87%)
Mar 21, 2022 4.060 4.540 3.940 4.130 483,614 +0.08(+1.98%)
Mar 18, 2022 3.810 4.200 3.810 4.050 152,617 +0.19(+4.92%)
Mar 17, 2022 3.770 4.003 3.770 3.860 61,738 -0.03(-0.77%)
Mar 16, 2022 3.680 3.920 3.600 3.890 122,709 +0.30(+8.36%)
Mar 15, 2022 3.420 3.660 3.370 3.590 75,462 +0.17(+4.97%)
Mar 14, 2022 3.680 3.680 3.390 3.420 121,592 -0.18(-5.00%)
Mar 11, 2022 3.920 3.990 3.530 3.600 95,921 -0.16(-4.26%)
Mar 10, 2022 3.870 4.010 3.750 3.760 173,842 -0.22(-5.53%)
Mar 09, 2022 3.790 4.030 3.750 3.980 107,337 +0.24(+6.42%)
Mar 08, 2022 3.500 3.910 3.450 3.740 86,859 +0.23(+6.55%)
Mar 07, 2022 4.000 4.000 3.470 3.510 268,185 -0.54(-13.33%)
Mar 04, 2022 4.010 4.110 3.930 4.050 90,153 -0.04(-0.98%)
Mar 03, 2022 4.190 4.220 4.011 4.090 74,342 -0.12(-2.85%)
Mar 02, 2022 4.200 4.283 4.120 4.210 40,464 +0.04(+0.96%)
Mar 01, 2022 4.230 4.445 4.139 4.170 69,884 -0.11(-2.57%)
Feb 28, 2022 4.150 4.390 4.110 4.280 72,821 -0.05(-1.15%)
Feb 25, 2022 4.270 4.500 4.260 4.330 131,859 +0.08(+1.88%)
Feb 24, 2022 3.950 4.320 3.850 4.250 186,829 +0.15(+3.66%)
Feb 23, 2022 4.310 4.395 4.060 4.100 199,708 -0.18(-4.21%)
Feb 22, 2022 4.330 4.448 4.140 4.280 171,654 -0.09(-2.06%)
Feb 18, 2022 4.370 0 -0.29(-6.22%)
Feb 17, 2022 4.920 5.330 4.570 4.660 466,317 -0.32(-6.43%)
Feb 16, 2022 4.960 5.250 4.880 4.980 261,521 -0.10(-1.97%)
Feb 15, 2022 4.920 5.200 4.810 5.080 441,925 +0.19(+3.89%)
Feb 14, 2022 4.520 5.330 4.360 4.890 2,045,608 +0.32(+7.00%)
Feb 11, 2022 4.750 5.000 4.407 4.570 846,606 -0.05(-1.08%)
Feb 10, 2022 4.340 5.100 4.280 4.620 1,501,803 +0.09(+1.99%)
Feb 09, 2022 4.430 4.650 4.350 4.530 123,396 +0.11(+2.49%)
Feb 08, 2022 4.450 4.750 4.400 4.420 201,672 -0.09(-2.00%)
Feb 07, 2022 4.480 4.820 4.360 4.510 155,747 +0.00(+0.00%)
Feb 04, 2022 4.390 4.650 4.310 4.510 147,988 +0.12(+2.73%)
Feb 03, 2022 4.340 4.520 4.390 96,176 -0.07(-1.57%)
Feb 02, 2022 4.690 4.690 4.300 4.460 104,106 -0.19(-4.09%)
Feb 01, 2022 4.630 4.761 4.450 4.650 170,930 +0.03(+0.65%)
Jan 31, 2022 4.430 4.620 598,077 +0.26(+5.96%)
Jan 28, 2022 4.100 4.380 4.010 4.360 102,108 +0.27(+6.60%)
Jan 27, 2022 4.140 4.440 4.010 4.090 229,035 -0.33(-7.47%)
Jan 26, 2022 4.620 4.880 4.370 4.420 153,382 -0.12(-2.64%)
Jan 25, 2022 4.570 4.800 4.350 4.540 235,333 -0.09(-1.94%)
Jan 24, 2022 4.560 4.725 4.360 4.630 485,813 -0.15(-3.14%)
Jan 21, 2022 5.060 5.430 4.760 4.780 660,202 -0.53(-9.98%)
Jan 20, 2022 5.170 5.380 4.970 5.310 871,276 -0.14(-2.57%)
Jan 19, 2022 5.940 5.940 5.230 5.450 3,048,735 -0.92(-14.44%)
Jan 18, 2022 6.060 7.410 5.930 6.370 64,276,372 +1.45(+29.47%)
Jan 14, 2022 4.920 0 +0.13(+2.71%)
Jan 13, 2022 5.270 5.273 4.790 4.790 81,266 -0.47(-8.94%)
Jan 12, 2022 5.180 5.450 4.910 5.260 219,330 +0.17(+3.34%)
Jan 11, 2022 5.080 5.190 4.770 5.090 129,067 +0.03(+0.59%)
Jan 10, 2022 4.690 5.270 4.590 5.060 356,933 +0.36(+7.66%)
Jan 07, 2022 4.650 4.870 4.590 4.700 152,083 +0.00(+0.00%)
Jan 06, 2022 4.730 4.920 4.504 4.700 69,260 -0.09(-1.88%)
Jan 05, 2022 4.990 5.150 4.710 4.790 119,797 -0.19(-3.82%)
Jan 04, 2022 5.220 5.341 4.860 4.980 74,968 -0.23(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.