Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 38.19 38.72 38.19 38.46 73,682 +0.26(+0.67%)
Mar 30, 2022 38.59 38.95 38.16 38.20 53,229 -0.24(-0.62%)
Mar 29, 2022 37.87 38.58 37.69 38.44 153,743 +0.47(+1.25%)
Mar 28, 2022 37.90 38.13 37.61 37.96 110,384 +0.01(+0.03%)
Mar 25, 2022 37.88 38.32 37.66 37.95 122,921 +0.17(+0.45%)
Mar 24, 2022 37.83 38.01 37.58 37.78 64,308 +0.11(+0.30%)
Mar 23, 2022 37.75 38.02 37.58 37.67 76,376 -0.23(-0.60%)
Mar 22, 2022 38.18 38.35 37.72 37.90 78,571 -0.27(-0.72%)
Mar 21, 2022 38.54 39.20 38.05 38.17 101,267 -0.18(-0.47%)
Mar 18, 2022 38.34 38.85 37.89 38.35 368,427 -0.16(-0.42%)
Mar 17, 2022 37.79 38.51 37.54 38.51 80,702 +0.50(+1.32%)
Mar 16, 2022 38.46 38.61 37.65 38.01 80,203 -0.30(-0.79%)
Mar 15, 2022 38.30 38.67 37.66 38.31 97,824 +0.06(+0.15%)
Mar 14, 2022 38.67 38.67 38.12 38.26 56,343 -0.28(-0.74%)
Mar 11, 2022 38.93 39.05 38.35 38.54 60,953 -0.26(-0.66%)
Mar 10, 2022 37.77 38.90 37.77 38.80 48,659 +0.80(+2.09%)
Mar 09, 2022 38.19 38.47 37.90 38.00 45,457 -0.27(-0.69%)
Mar 08, 2022 38.52 38.98 37.70 38.27 168,234 -0.34(-0.88%)
Mar 07, 2022 38.40 39.29 38.28 38.61 53,565 +0.47(+1.24%)
Mar 04, 2022 37.70 38.31 37.70 38.13 117,573 +0.09(+0.25%)
Mar 03, 2022 37.55 38.15 37.44 38.04 96,356 +0.72(+1.93%)
Mar 02, 2022 36.29 37.48 36.29 37.32 54,238 +1.02(+2.82%)
Mar 01, 2022 36.76 37.04 36.03 36.30 81,709 -0.55(-1.49%)
Feb 28, 2022 36.40 37.16 36.23 36.85 107,932 +0.17(+0.46%)
Feb 25, 2022 36.68 37.22 36.53 36.68 75,454 -0.14(-0.39%)
Feb 24, 2022 35.62 36.92 35.48 36.82 100,374 +0.85(+2.37%)
Feb 23, 2022 35.98 36.35 35.61 35.96 95,308 +0.20(+0.56%)
Feb 22, 2022 36.50 36.50 35.60 35.77 58,738 -0.73(-2.00%)
Feb 18, 2022 36.50 0 -0.21(-0.57%)
Feb 17, 2022 36.58 36.84 36.25 36.70 56,918 -0.12(-0.33%)
Feb 16, 2022 36.05 36.92 36.05 36.83 78,573 +0.70(+1.94%)
Feb 15, 2022 36.31 36.71 36.00 36.13 74,187 -0.04(-0.10%)
Feb 14, 2022 36.26 36.47 35.77 36.16 99,676 +0.00(+0.00%)
Feb 11, 2022 35.76 36.37 35.65 36.16 90,209 +0.53(+1.49%)
Feb 10, 2022 35.77 36.32 35.44 35.63 91,192 -0.51(-1.42%)
Feb 09, 2022 37.03 37.19 36.04 36.14 94,113 -0.72(-1.95%)
Feb 08, 2022 36.21 37.02 36.11 36.86 124,286 +0.63(+1.73%)
Feb 07, 2022 35.49 36.38 35.25 36.24 107,431 +0.75(+2.11%)
Feb 04, 2022 36.06 36.31 35.24 35.49 115,346 -0.72(-1.99%)
Feb 03, 2022 36.05 36.78 36.21 120,911 +0.05(+0.13%)
Feb 02, 2022 35.96 36.45 35.53 36.16 91,955 +0.21(+0.58%)
Feb 01, 2022 35.44 36.00 35.26 35.96 184,079 +0.76(+2.15%)
Jan 31, 2022 36.89 35.07 35.20 451,227 -2.00(-5.37%)
Jan 28, 2022 36.69 37.31 36.04 37.20 206,884 +0.45(+1.21%)
Jan 27, 2022 36.59 37.60 36.41 36.75 145,720 +0.33(+0.91%)
Jan 26, 2022 37.08 37.44 35.96 36.42 154,285 -0.36(-0.98%)
Jan 25, 2022 36.21 37.01 35.84 36.78 159,374 +0.71(+1.97%)
Jan 24, 2022 35.11 36.21 34.68 36.07 95,484 +0.63(+1.76%)
Jan 21, 2022 35.71 35.99 35.32 35.44 118,293 -0.35(-0.98%)
Jan 20, 2022 36.50 36.80 35.60 35.79 122,625 -0.81(-2.23%)
Jan 19, 2022 37.08 37.08 35.81 36.61 152,989 -0.32(-0.87%)
Jan 18, 2022 37.18 37.29 36.76 36.93 81,351 -0.35(-0.93%)
Jan 14, 2022 37.28 0 +0.29(+0.79%)
Jan 13, 2022 37.02 37.52 36.86 36.99 35,233 +0.14(+0.38%)
Jan 12, 2022 36.94 37.13 36.48 36.84 93,597 -0.20(-0.53%)
Jan 11, 2022 36.81 37.11 36.21 37.04 64,502 +0.30(+0.82%)
Jan 10, 2022 36.99 37.11 36.58 36.74 47,781 -0.22(-0.59%)
Jan 07, 2022 37.14 37.23 36.77 36.96 84,756 -0.18(-0.48%)
Jan 06, 2022 37.12 37.28 36.56 37.14 61,689 +0.31(+0.84%)
Jan 05, 2022 37.69 38.23 36.78 36.83 67,912 -0.81(-2.15%)
Jan 04, 2022 37.16 38.10 37.16 37.64 67,746 +0.57(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.