Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.229 2.365 2.229 2.365 751 -0.03(-1.06%)
Mar 30, 2020 2.300 2.420 2.300 2.390 1,130 -0.04(-1.63%)
Mar 27, 2020 2.230 2.430 2.230 2.430 400 -0.04(-1.62%)
Mar 26, 2020 2.470 2.470 2.470 101 +0.00(+0.00%)
Mar 25, 2020 2.460 2.470 2.235 2.470 872 +0.05(+2.07%)
Mar 23, 2020 2.420 2.420 2.420 0 +0.00(+0.00%)
Mar 20, 2020 2.420 2.420 2.420 2.420 200 +0.04(+1.68%)
Mar 19, 2020 2.300 2.432 2.300 2.380 6,905 +0.08(+3.45%)
Mar 18, 2020 2.200 2.400 2.200 2.301 6,924 -0.12(-4.93%)
Mar 17, 2020 2.440 2.452 2.269 2.420 4,327 -0.02(-0.82%)
Mar 16, 2020 2.350 2.440 2.350 2.440 715 +0.09(+3.83%)
Mar 13, 2020 2.440 2.504 2.350 2.350 4,200 -0.06(-2.59%)
Mar 12, 2020 2.430 2.500 2.380 2.413 13,588 -0.10(-3.88%)
Mar 11, 2020 2.420 2.514 2.420 2.510 457 +0.02(+0.80%)
Mar 10, 2020 2.220 2.580 2.211 2.490 3,927 +0.27(+12.16%)
Mar 09, 2020 2.440 2.440 2.000 2.220 4,049 -0.22(-9.02%)
Mar 06, 2020 2.440 2.460 2.420 2.440 3,400 -0.14(-5.43%)
Mar 05, 2020 2.520 2.580 2.450 2.580 798 +0.03(+1.18%)
Mar 04, 2020 2.450 2.550 2.450 2.550 727 +0.10(+4.08%)
Mar 03, 2020 2.380 2.570 2.380 2.450 1,090 -0.04(-1.61%)
Mar 02, 2020 2.460 2.500 2.330 2.490 2,708 +0.09(+3.83%)
Feb 28, 2020 2.450 2.450 2.320 2.398 2,800 +0.02(+0.76%)
Feb 27, 2020 2.350 2.550 2.330 2.380 5,367 -0.22(-8.46%)
Feb 26, 2020 2.460 2.659 2.460 2.600 2,008 +0.10(+3.79%)
Feb 25, 2020 2.630 2.712 2.330 2.505 7,587 -0.19(-6.88%)
Feb 24, 2020 2.732 2.732 2.690 2.690 5,275 -0.06(-2.18%)
Feb 21, 2020 2.740 2.750 2.720 2.750 3,500 +0.03(+1.00%)
Feb 20, 2020 2.740 2.740 2.721 2.723 3,385 -0.01(-0.51%)
Feb 19, 2020 2.720 2.750 2.720 2.737 6,994 +0.03(+0.98%)
Feb 18, 2020 2.710 2.720 2.710 2.710 4,025 +0.00(+0.18%)
Feb 14, 2020 2.720 2.720 2.705 2.705 1,900 +0.01(+0.45%)
Feb 13, 2020 2.630 2.693 2.630 2.693 991 +0.02(+0.67%)
Feb 12, 2020 2.720 2.720 2.619 2.675 4,343 +0.03(+1.13%)
Feb 11, 2020 2.690 2.690 2.330 2.645 12,679 -0.06(-2.40%)
Feb 10, 2020 2.671 2.730 2.671 2.710 3,744 +0.00(+0.00%)
Feb 07, 2020 2.730 2.730 2.690 2.710 1,700 +0.02(+0.82%)
Feb 06, 2020 2.710 2.710 2.653 2.688 10,085 +0.01(+0.30%)
Feb 05, 2020 2.530 2.682 2.382 2.680 29,396 +0.16(+6.22%)
Feb 04, 2020 2.510 2.530 2.450 2.523 3,635 -0.03(-1.06%)
Feb 03, 2020 2.300 2.550 2.209 2.550 27,797 +0.21(+8.97%)
Jan 31, 2020 2.267 2.340 2.267 2.340 300 +0.00(+0.00%)
Jan 30, 2020 2.330 2.340 2.321 2.340 366 +0.02(+0.86%)
Jan 29, 2020 2.320 2.320 2.290 2.320 1,311 +0.00(+0.00%)
Jan 28, 2020 2.250 2.320 2.250 2.320 641 +0.00(+0.00%)
Jan 27, 2020 2.180 2.320 2.180 2.320 1,103 +0.01(+0.43%)
Jan 24, 2020 2.230 2.310 2.160 2.310 1,000 +0.04(+1.78%)
Jan 23, 2020 2.320 2.320 2.130 2.269 2,337 -0.05(-2.35%)
Jan 22, 2020 2.360 2.360 2.260 2.324 2,417 -0.02(-0.68%)
Jan 21, 2020 2.370 2.370 2.260 2.340 1,520 -0.03(-1.27%)
Jan 17, 2020 2.370 2.370 2.260 2.370 6,000 +0.08(+3.54%)
Jan 16, 2020 2.289 2.289 2.289 2.289 120 +0.02(+0.83%)
Jan 15, 2020 2.180 2.307 2.180 2.270 438 +0.02(+0.83%)
Jan 14, 2020 2.224 2.251 2.140 2.251 346 +0.03(+1.18%)
Jan 13, 2020 2.233 2.300 2.173 2.225 1,102 -0.03(-1.42%)
Jan 10, 2020 2.280 2.300 2.226 2.257 2,400 -0.04(-1.87%)
Jan 09, 2020 2.280 2.300 2.280 2.300 963 +0.01(+0.44%)
Jan 08, 2020 2.300 2.300 2.290 2.290 815 +0.01(+0.44%)
Jan 07, 2020 2.280 2.280 2.280 2.280 1,800 -0.02(-0.87%)
Jan 06, 2020 2.252 2.300 2.252 2.300 560 +0.00(+0.00%)
Jan 03, 2020 2.220 2.300 2.220 2.300 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.