Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 13.25 13.35 12.89 12.98 244,696 -0.32(-2.41%)
Mar 30, 2015 13.23 13.54 13.12 13.30 248,232 +0.01(+0.08%)
Mar 27, 2015 13.07 13.30 13.02 13.29 177,156 +0.20(+1.53%)
Mar 26, 2015 12.97 13.21 12.81 13.09 206,933 +0.04(+0.31%)
Mar 25, 2015 13.50 13.89 12.81 13.05 156,338 -0.39(-2.90%)
Mar 24, 2015 13.36 13.62 13.29 13.44 206,378 +0.09(+0.67%)
Mar 23, 2015 13.75 14.11 13.34 13.35 334,745 -0.47(-3.40%)
Mar 20, 2015 13.52 13.92 13.51 13.82 544,553 +0.36(+2.67%)
Mar 19, 2015 13.06 13.50 13.06 13.46 144,707 +0.37(+2.83%)
Mar 18, 2015 13.01 13.28 12.83 13.09 212,596 +0.09(+0.69%)
Mar 17, 2015 12.84 13.15 12.70 13.00 219,990 +0.17(+1.33%)
Mar 16, 2015 12.67 12.99 12.53 12.83 233,301 +0.23(+1.83%)
Mar 13, 2015 12.53 12.73 12.40 12.60 175,543 +0.10(+0.80%)
Mar 12, 2015 11.95 12.62 11.95 12.50 157,291 +0.71(+6.02%)
Mar 11, 2015 11.78 12.01 11.67 11.79 112,159 +0.01(+0.08%)
Mar 10, 2015 11.90 11.95 11.76 11.78 120,212 -0.29(-2.40%)
Mar 09, 2015 12.50 12.58 11.94 12.07 123,860 -0.37(-2.97%)
Mar 06, 2015 12.67 12.72 12.33 12.44 87,369 -0.38(-2.96%)
Mar 05, 2015 12.64 13.03 12.56 12.82 83,020 +0.24(+1.91%)
Mar 04, 2015 12.67 12.80 12.39 12.58 85,310 -0.20(-1.56%)
Mar 03, 2015 12.95 12.95 12.55 12.78 87,403 -0.20(-1.54%)
Mar 02, 2015 12.71 13.10 12.71 12.98 181,761 +0.27(+2.12%)
Feb 27, 2015 12.89 13.06 12.65 12.71 103,680 -0.19(-1.47%)
Feb 26, 2015 12.85 13.05 12.75 12.90 177,581 -0.01(-0.08%)
Feb 25, 2015 13.22 13.47 12.66 12.91 260,623 -0.31(-2.34%)
Feb 24, 2015 13.42 13.49 13.16 13.22 86,175 -0.16(-1.20%)
Feb 23, 2015 13.12 13.57 13.01 13.38 49,351 +0.16(+1.21%)
Feb 20, 2015 13.19 13.35 13.02 13.22 63,786 +0.05(+0.38%)
Feb 19, 2015 13.13 13.32 13.11 13.17 43,890 -0.03(-0.23%)
Feb 18, 2015 13.14 13.23 12.85 13.20 72,436 +0.06(+0.46%)
Feb 17, 2015 13.49 13.59 13.00 13.14 81,859 -0.37(-2.74%)
Feb 13, 2015 13.28 13.51 13.51 13.51 90,400 +0.21(+1.58%)
Feb 12, 2015 13.26 13.30 13.00 13.30 67,821 +0.14(+1.06%)
Feb 11, 2015 12.89 13.23 12.89 13.16 72,415 +0.23(+1.78%)
Feb 10, 2015 13.01 13.19 12.90 12.93 92,814 +0.09(+0.70%)
Feb 09, 2015 13.13 13.19 12.69 12.84 93,587 -0.40(-3.02%)
Feb 06, 2015 13.30 13.60 13.10 13.24 87,879 -0.02(-0.15%)
Feb 05, 2015 12.76 13.51 12.76 13.26 125,045 +0.22(+1.69%)
Feb 04, 2015 13.05 13.19 12.79 13.04 84,146 -0.12(-0.91%)
Feb 03, 2015 13.32 13.56 13.06 13.16 140,381 -0.05(-0.38%)
Feb 02, 2015 12.98 13.45 12.57 13.21 125,747 +0.33(+2.56%)
Jan 30, 2015 13.17 13.40 12.85 12.88 169,734 -0.43(-3.23%)
Jan 29, 2015 13.19 13.35 12.93 13.31 141,662 +0.20(+1.53%)
Jan 28, 2015 13.64 13.73 12.96 13.11 148,959 -0.40(-2.96%)
Jan 27, 2015 13.06 13.66 13.06 13.51 90,565 +0.23(+1.73%)
Jan 26, 2015 13.15 13.31 12.95 13.28 95,002 +0.13(+0.99%)
Jan 23, 2015 13.13 13.24 12.95 13.15 38,015 +0.06(+0.46%)
Jan 22, 2015 12.96 13.14 12.54 13.09 151,065 +0.29(+2.27%)
Jan 21, 2015 13.08 13.13 12.68 12.80 124,038 -0.31(-2.36%)
Jan 20, 2015 13.40 13.59 12.83 13.11 159,176 -0.29(-2.16%)
Jan 16, 2015 13.06 13.48 13.06 13.40 76,814 +0.29(+2.21%)
Jan 15, 2015 13.54 13.55 12.95 13.11 75,145 -0.40(-2.96%)
Jan 14, 2015 13.38 13.73 13.10 13.51 158,239 -0.07(-0.52%)
Jan 13, 2015 13.50 14.00 13.28 13.58 296,241 +0.60(+4.62%)
Jan 12, 2015 13.13 13.24 12.96 12.98 73,215 -0.12(-0.92%)
Jan 09, 2015 13.29 13.31 13.03 13.10 81,053 -0.23(-1.73%)
Jan 08, 2015 13.36 13.51 13.13 13.33 86,623 +0.15(+1.14%)
Jan 07, 2015 13.38 13.38 12.88 13.18 101,172 +0.02(+0.15%)
Jan 06, 2015 13.63 13.74 12.80 13.16 141,585 -0.37(-2.73%)
Jan 05, 2015 13.80 14.40 13.40 13.53 274,329 -0.34(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.