Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 77.26 77.29 77.26 77.29 755,364 +0.01(+0.01%)
Mar 27, 2013 77.28 77.29 77.26 77.28 1,381,183 +0.02(+0.02%)
Mar 26, 2013 77.26 77.26 77.24 77.26 551,104 +0.01(+0.01%)
Mar 25, 2013 77.25 77.26 77.25 77.25 667,132 +0.00(+0.00%)
Mar 22, 2013 77.28 77.28 77.25 77.25 648,835 -0.02(-0.02%)
Mar 21, 2013 77.25 77.27 77.25 77.27 755,393 +0.01(+0.01%)
Mar 20, 2013 77.25 77.26 77.25 77.26 646,965 -0.01(-0.01%)
Mar 19, 2013 77.28 77.28 77.26 77.27 577,818 -0.01(-0.01%)
Mar 18, 2013 77.25 77.28 77.25 77.28 455,591 +0.02(+0.02%)
Mar 15, 2013 77.24 77.26 77.23 77.26 655,029 +0.03(+0.04%)
Mar 14, 2013 77.23 77.24 77.23 77.23 525,559 +0.00(+0.00%)
Mar 13, 2013 77.23 77.24 77.23 77.23 938,584 -0.02(-0.02%)
Mar 12, 2013 77.24 77.25 77.23 77.25 1,262,021 +0.02(+0.02%)
Mar 11, 2013 77.24 77.24 77.23 77.23 1,387,678 -0.01(-0.01%)
Mar 08, 2013 77.23 77.24 77.22 77.24 794,969 +0.01(+0.01%)
Mar 07, 2013 77.24 77.25 77.23 77.23 568,082 -0.02(-0.02%)
Mar 06, 2013 77.25 77.25 77.24 77.25 494,791 -0.01(-0.01%)
Mar 05, 2013 77.26 77.27 77.26 77.26 637,297 -0.01(-0.01%)
Mar 04, 2013 77.27 77.28 77.27 77.27 530,912 -0.01(-0.01%)
Mar 01, 2013 77.27 77.28 77.27 77.28 1,708,231 +0.02(+0.02%)
Feb 28, 2013 77.26 77.28 77.26 77.26 725,543 -0.01(-0.01%)
Feb 27, 2013 77.26 77.27 77.26 77.27 1,266,647 +0.00(+0.00%)
Feb 26, 2013 77.25 77.27 77.25 77.27 1,498,252 +0.02(+0.02%)
Feb 25, 2013 77.23 77.26 77.23 77.25 473,816 +0.02(+0.02%)
Feb 22, 2013 77.24 77.24 77.24 77.24 757,744 +0.00(+0.00%)
Feb 21, 2013 77.24 77.24 77.23 77.24 667,490 +0.03(+0.04%)
Feb 20, 2013 77.21 77.22 77.21 77.21 525,031 +0.00(+0.00%)
Feb 19, 2013 77.22 77.23 77.21 77.21 866,790 -0.01(-0.01%)
Feb 15, 2013 77.21 77.22 77.21 77.22 1,217,251 +0.01(+0.01%)
Feb 14, 2013 77.21 77.22 77.21 77.21 634,452 +0.01(+0.01%)
Feb 13, 2013 77.23 77.23 77.20 77.20 552,851 -0.01(-0.01%)
Feb 12, 2013 77.23 77.23 77.21 77.21 578,923 -0.02(-0.03%)
Feb 11, 2013 77.24 77.24 77.23 77.23 825,428 -0.03(-0.03%)
Feb 08, 2013 77.23 77.25 77.23 77.25 645,441 +0.01(+0.01%)
Feb 07, 2013 77.25 77.25 77.24 77.24 735,457 +0.00(+0.00%)
Feb 06, 2013 77.24 77.24 77.24 77.24 1,849,115 +0.02(+0.02%)
Feb 04, 2013 77.23 77.24 77.22 77.23 819,485 +0.02(+0.02%)
Feb 01, 2013 77.23 77.25 77.21 77.21 1,181,858 -0.01(-0.01%)
Jan 31, 2013 77.23 77.23 77.21 77.22 701,442 +0.01(+0.01%)
Jan 30, 2013 77.19 77.21 77.18 77.21 575,583 +0.03(+0.04%)
Jan 29, 2013 77.21 77.21 77.18 77.18 735,103 +0.01(+0.01%)
Jan 28, 2013 77.16 77.19 77.16 77.17 702,205 -0.03(-0.04%)
Jan 25, 2013 77.23 77.23 77.19 77.20 758,823 -0.04(-0.05%)
Jan 24, 2013 77.24 77.24 77.23 77.24 651,095 +0.00(+0.00%)
Jan 23, 2013 77.24 77.24 77.24 77.24 817,022 +0.00(+0.00%)
Jan 22, 2013 77.23 77.24 77.22 77.24 1,045,335 +0.02(+0.02%)
Jan 18, 2013 77.23 77.23 77.21 77.22 426,883 +0.00(+0.00%)
Jan 17, 2013 77.21 77.23 77.21 77.22 6,065,979 -0.01(-0.01%)
Jan 16, 2013 77.23 77.24 77.23 77.23 546,468 +0.00(+0.00%)
Jan 15, 2013 77.24 77.24 77.23 77.23 570,048 +0.01(+0.01%)
Jan 14, 2013 77.24 77.24 77.22 77.22 516,482 +0.00(+0.00%)
Jan 11, 2013 77.22 77.23 77.21 77.22 900,953 -0.01(-0.01%)
Jan 10, 2013 77.22 77.24 77.22 77.23 1,844,876 -0.01(-0.01%)
Jan 09, 2013 77.23 77.24 77.22 77.24 1,267,378 +0.03(+0.04%)
Jan 08, 2013 77.19 77.22 77.19 77.21 778,828 +0.01(+0.01%)
Jan 07, 2013 77.18 77.20 77.18 77.20 735,089 +0.00(+0.00%)
Jan 04, 2013 77.18 77.20 77.18 77.20 1,124,793 +0.01(+0.01%)
Jan 03, 2013 77.20 77.22 77.18 77.19 1,985,693 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.