Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.958 4.958 4.928 4.938 8,804 +0.01(+0.21%)
Mar 29, 2012 4.886 4.928 4.886 4.928 24,064 +0.06(+1.16%)
Mar 28, 2012 4.851 4.928 4.809 4.871 29,770 +0.03(+0.64%)
Mar 27, 2012 4.794 4.840 4.794 4.840 16,067 +0.05(+0.96%)
Mar 26, 2012 4.886 4.886 4.779 4.794 23,017 -0.08(-1.69%)
Mar 23, 2012 4.866 4.917 4.835 4.876 34,858 -0.01(-0.11%)
Mar 22, 2012 4.881 4.886 4.845 4.881 23,173 +0.00(+0.00%)
Mar 21, 2012 4.861 4.897 4.794 4.881 39,651 -0.01(-0.21%)
Mar 20, 2012 4.835 4.892 4.809 4.892 17,073 +0.06(+1.28%)
Mar 19, 2012 4.794 4.902 4.794 4.830 37,789 +0.02(+0.43%)
Mar 16, 2012 4.964 4.964 4.748 4.809 166,932 -0.16(-3.31%)
Mar 15, 2012 5.102 5.102 4.912 4.974 47,555 -0.13(-2.62%)
Mar 14, 2012 5.169 5.169 5.077 5.107 15,448 -0.06(-1.19%)
Mar 13, 2012 5.220 5.230 5.118 5.169 18,192 -0.06(-1.18%)
Mar 12, 2012 5.164 5.231 5.149 5.231 19,518 +0.05(+0.99%)
Mar 09, 2012 5.179 5.190 5.154 5.179 6,085 +0.00(+0.00%)
Mar 08, 2012 5.159 5.184 5.159 5.179 3,316 +0.01(+0.12%)
Mar 07, 2012 5.137 5.173 5.137 5.173 2,586 +0.04(+0.70%)
Mar 06, 2012 5.158 5.158 5.122 5.137 8,549 -0.03(-0.59%)
Mar 05, 2012 5.183 5.239 5.147 5.168 31,450 -0.02(-0.39%)
Mar 02, 2012 5.168 5.188 5.112 5.188 32,455 +0.01(+0.20%)
Mar 01, 2012 5.193 5.204 5.163 5.178 9,349 +0.02(+0.30%)
Feb 29, 2012 5.152 5.199 5.112 5.163 15,752 +0.00(+0.00%)
Feb 28, 2012 5.091 5.193 5.066 5.163 30,493 +0.07(+1.41%)
Feb 27, 2012 5.112 5.158 5.063 5.091 51,011 -0.02(-0.30%)
Feb 24, 2012 5.101 5.106 5.014 5.106 39,928 -0.01(-0.10%)
Feb 23, 2012 5.106 5.132 5.093 5.112 13,085 -0.01(-0.20%)
Feb 22, 2012 5.106 5.137 5.101 5.122 21,012 +0.03(+0.50%)
Feb 21, 2012 5.086 5.112 5.060 5.096 65,059 -0.02(-0.30%)
Feb 17, 2012 5.163 5.163 5.107 5.112 36,800 -0.04(-0.79%)
Feb 16, 2012 5.188 5.204 5.137 5.152 25,209 -0.07(-1.27%)
Feb 15, 2012 5.239 5.239 5.188 5.219 19,299 -0.03(-0.49%)
Feb 14, 2012 5.209 5.301 5.168 5.245 28,664 +0.04(+0.69%)
Feb 13, 2012 5.224 5.224 5.163 5.209 37,450 -0.05(-0.88%)
Feb 10, 2012 5.199 5.301 5.188 5.255 39,240 +0.05(+0.98%)
Feb 09, 2012 5.280 5.291 5.193 5.204 50,899 -0.09(-1.62%)
Feb 08, 2012 5.274 5.289 5.249 5.289 29,430 +0.02(+0.29%)
Feb 07, 2012 5.254 5.289 5.254 5.274 24,255 +0.03(+0.48%)
Feb 06, 2012 5.208 5.249 5.198 5.249 20,106 +0.05(+0.98%)
Feb 03, 2012 5.203 5.203 5.186 5.198 17,273 -0.01(-0.10%)
Feb 02, 2012 5.289 5.306 5.198 5.203 36,204 -0.08(-1.54%)
Feb 01, 2012 5.289 5.350 5.233 5.284 36,645 +0.00(+0.00%)
Jan 31, 2012 5.274 5.289 5.208 5.284 29,755 +0.02(+0.29%)
Jan 30, 2012 5.243 5.289 5.218 5.269 36,979 +0.04(+0.68%)
Jan 27, 2012 5.198 5.233 5.180 5.233 19,287 +0.05(+0.98%)
Jan 26, 2012 5.116 5.188 5.106 5.182 39,144 +0.08(+1.60%)
Jan 25, 2012 5.081 5.101 5.020 5.101 27,482 +0.03(+0.50%)
Jan 24, 2012 5.076 5.081 5.010 5.076 30,583 -0.01(-0.10%)
Jan 23, 2012 5.071 5.086 5.060 5.081 20,940 +0.00(+0.00%)
Jan 20, 2012 5.065 5.081 5.040 5.081 33,967 +0.02(+0.30%)
Jan 19, 2012 5.035 5.081 5.035 5.065 42,105 +0.03(+0.61%)
Jan 18, 2012 5.010 5.035 4.969 5.035 46,022 +0.05(+0.92%)
Jan 17, 2012 4.984 5.025 4.948 4.989 22,242 +0.01(+0.10%)
Jan 13, 2012 4.984 5.004 4.974 4.984 7,577 +0.01(+0.20%)
Jan 12, 2012 4.948 4.989 4.913 4.974 24,861 +0.03(+0.62%)
Jan 11, 2012 4.908 4.994 4.903 4.943 16,980 +0.03(+0.65%)
Jan 10, 2012 4.922 4.957 4.886 4.912 21,103 +0.00(+0.00%)
Jan 09, 2012 4.866 4.912 4.866 4.912 25,407 +0.05(+0.94%)
Jan 06, 2012 4.856 4.876 4.831 4.866 29,873 +0.01(+0.21%)
Jan 05, 2012 4.861 4.861 4.775 4.856 48,069 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.