BlackRock Municipal Income Trust (NY: BFK )

10.33 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.020 6.074 6.016 6.043 116,123 +0.03(+0.45%)
Mar 30, 2010 6.025 6.025 5.971 6.016 121,331 +0.01(+0.15%)
Mar 29, 2010 6.034 6.065 5.998 6.007 165,812 -0.04(-0.59%)
Mar 26, 2010 6.056 6.079 6.025 6.043 182,179 -0.04(-0.66%)
Mar 25, 2010 6.083 6.087 6.056 6.083 162,537 -0.00(-0.07%)
Mar 24, 2010 6.079 6.101 6.061 6.087 114,546 +0.01(+0.22%)
Mar 23, 2010 6.096 6.101 6.061 6.074 187,096 -0.01(-0.15%)
Mar 22, 2010 6.047 6.123 6.043 6.083 433,430 +0.05(+0.89%)
Mar 19, 2010 6.025 6.029 5.993 6.029 130,694 +0.03(+0.45%)
Mar 18, 2010 5.998 6.029 5.994 6.002 128,011 -0.00(-0.07%)
Mar 17, 2010 5.935 6.016 5.931 6.007 196,707 +0.08(+1.28%)
Mar 16, 2010 5.904 5.940 5.904 5.931 113,516 -0.01(-0.15%)
Mar 15, 2010 5.947 5.949 5.931 5.940 217,538 -0.06(-0.97%)
Mar 12, 2010 6.047 6.047 5.846 5.998 286,607 -0.02(-0.37%)
Mar 11, 2010 6.029 6.050 6.011 6.020 103,847 -0.01(-0.16%)
Mar 10, 2010 6.025 6.030 6.008 6.030 144,029 +0.00(+0.00%)
Mar 09, 2010 6.043 6.048 6.008 6.030 96,410 +0.01(+0.15%)
Mar 08, 2010 6.017 6.048 5.994 6.021 299,803 -0.12(-1.89%)
Mar 05, 2010 6.061 6.137 6.008 6.137 223,820 +0.08(+1.40%)
Mar 04, 2010 5.977 6.052 5.970 6.052 185,464 +0.07(+1.12%)
Mar 03, 2010 5.977 5.985 5.963 5.985 285,697 +0.01(+0.22%)
Mar 02, 2010 5.963 5.981 5.950 5.972 211,920 +0.03(+0.52%)
Mar 01, 2010 5.985 5.985 5.896 5.941 133,187 +0.04(+0.68%)
Feb 26, 2010 5.834 5.901 5.825 5.901 135,043 +0.04(+0.67%)
Feb 25, 2010 5.794 5.862 5.781 5.862 146,103 +0.06(+1.09%)
Feb 24, 2010 5.741 5.825 5.736 5.799 179,633 +0.08(+1.48%)
Feb 23, 2010 5.625 5.723 5.625 5.714 107,172 +0.07(+1.26%)
Feb 22, 2010 5.727 5.767 5.607 5.643 326,820 -0.10(-1.71%)
Feb 19, 2010 5.816 5.830 5.741 5.741 187,206 -0.09(-1.53%)
Feb 18, 2010 5.852 5.856 5.821 5.830 160,892 +0.01(+0.15%)
Feb 17, 2010 5.834 5.852 5.812 5.821 174,521 -0.01(-0.23%)
Feb 16, 2010 5.865 5.865 5.816 5.834 191,787 -0.01(-0.23%)
Feb 12, 2010 5.883 5.847 5.847 5.847 143,591 -0.03(-0.53%)
Feb 11, 2010 5.896 5.923 5.879 5.879 132,722 -0.00(-0.08%)
Feb 10, 2010 5.910 5.910 5.847 5.883 135,829 +0.01(+0.14%)
Feb 09, 2010 5.888 5.910 5.866 5.875 133,736 -0.01(-0.23%)
Feb 08, 2010 5.835 5.897 5.827 5.888 144,496 +0.06(+0.99%)
Feb 05, 2010 5.870 5.879 5.764 5.831 195,680 -0.05(-0.83%)
Feb 04, 2010 5.892 5.963 5.879 5.879 212,175 -0.02(-0.37%)
Feb 03, 2010 5.848 5.946 5.848 5.901 158,032 -0.02(-0.30%)
Feb 02, 2010 5.817 5.919 5.817 5.919 137,111 +0.11(+1.90%)
Feb 01, 2010 5.835 5.835 5.764 5.808 182,165 +0.02(+0.31%)
Jan 29, 2010 5.764 5.804 5.755 5.791 118,224 -0.09(-1.50%)
Jan 28, 2010 5.862 5.888 5.724 5.879 269,079 +0.01(+0.23%)
Jan 27, 2010 5.773 5.870 5.773 5.866 152,699 +0.08(+1.35%)
Jan 26, 2010 5.800 5.808 5.769 5.788 103,373 +0.01(+0.10%)
Jan 25, 2010 5.870 5.888 5.782 5.782 281,252 -0.12(-2.10%)
Jan 22, 2010 5.928 5.932 5.901 5.906 141,435 -0.02(-0.37%)
Jan 21, 2010 5.932 5.941 5.897 5.928 165,008 +0.00(+0.07%)
Jan 20, 2010 5.892 5.923 5.862 5.923 167,245 +0.06(+1.06%)
Jan 19, 2010 5.795 5.866 5.791 5.862 177,289 +0.04(+0.68%)
Jan 15, 2010 5.773 5.822 5.822 5.822 214,748 +0.03(+0.53%)
Jan 14, 2010 5.716 5.791 5.698 5.791 115,213 +0.05(+0.93%)
Jan 13, 2010 5.769 5.773 5.716 5.738 130,632 -0.02(-0.32%)
Jan 12, 2010 5.778 5.782 5.738 5.756 159,068 -0.01(-0.15%)
Jan 11, 2010 5.782 5.782 5.725 5.765 133,500 -0.01(-0.15%)
Jan 08, 2010 5.708 5.774 5.703 5.774 108,802 +0.07(+1.16%)
Jan 07, 2010 5.672 5.708 5.642 5.708 112,698 +0.04(+0.78%)
Jan 06, 2010 5.655 5.683 5.611 5.664 120,335 +0.02(+0.39%)
Jan 05, 2010 5.598 5.646 5.598 5.642 99,010 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.