Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)
Streaming Delayed Price Updated: 12:58 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.486 6.486 6.473 6.473 23,147 -0.01(-0.14%)
Mar 30, 2004 6.464 6.482 6.464 6.482 37,899 +0.03(+0.41%)
Mar 29, 2004 6.486 6.486 6.433 6.455 38,579 -0.01(-0.20%)
Mar 26, 2004 6.473 6.473 6.460 6.469 10,893 -0.00(-0.07%)
Mar 25, 2004 6.403 6.477 6.403 6.473 37,899 +0.02(+0.27%)
Mar 24, 2004 6.464 6.464 6.411 6.455 33,814 -0.01(-0.14%)
Mar 23, 2004 6.508 6.508 6.460 6.464 26,552 -0.02(-0.34%)
Mar 22, 2004 6.522 6.522 6.473 6.486 19,062 -0.03(-0.41%)
Mar 19, 2004 6.473 6.517 6.464 6.513 22,694 +0.04(+0.54%)
Mar 18, 2004 6.486 6.513 6.469 6.477 44,253 -0.01(-0.14%)
Mar 17, 2004 6.491 6.508 6.460 6.486 45,614 +0.01(+0.14%)
Mar 16, 2004 6.486 6.491 6.464 6.477 46,749 -0.00(-0.07%)
Mar 15, 2004 6.486 6.486 6.460 6.482 16,566 +0.00(+0.07%)
Mar 12, 2004 6.469 6.477 6.464 6.477 19,062 +0.03(+0.48%)
Mar 11, 2004 6.491 6.491 6.447 6.447 23,374 -0.03(-0.48%)
Mar 10, 2004 6.500 6.500 6.460 6.477 35,629 -0.04(-0.54%)
Mar 09, 2004 6.517 6.517 6.495 6.513 22,467 -0.00(-0.07%)
Mar 08, 2004 6.522 6.530 6.504 6.517 40,622 -0.00(-0.07%)
Mar 05, 2004 6.522 6.605 6.522 6.522 85,329 +0.00(+0.07%)
Mar 04, 2004 6.504 6.522 6.482 6.517 30,636 +0.02(+0.27%)
Mar 03, 2004 6.477 6.500 6.477 6.500 21,105 +0.02(+0.27%)
Mar 02, 2004 6.477 6.513 6.473 6.482 27,459 +0.01(+0.14%)
Mar 01, 2004 6.469 6.473 6.447 6.473 20,197 +0.02(+0.34%)
Feb 27, 2004 6.464 6.469 6.442 6.451 8,623 +0.00(+0.00%)
Feb 26, 2004 6.438 6.455 6.433 6.451 26,098 +0.04(+0.69%)
Feb 25, 2004 6.407 6.433 6.389 6.407 40,622 +0.00(+0.00%)
Feb 24, 2004 6.372 6.407 6.363 6.407 22,467 +0.01(+0.21%)
Feb 23, 2004 6.398 6.403 6.389 6.394 27,913 -0.01(-0.14%)
Feb 20, 2004 6.376 6.403 6.376 6.403 5,900 +0.03(+0.48%)
Feb 19, 2004 6.407 6.477 6.372 6.372 63,089 -0.04(-0.55%)
Feb 18, 2004 6.398 6.411 6.372 6.407 46,749 +0.04(+0.62%)
Feb 17, 2004 6.389 6.398 6.367 6.367 24,963 -0.02(-0.28%)
Feb 13, 2004 6.363 6.389 6.363 6.385 19,743 +0.02(+0.35%)
Feb 12, 2004 6.389 6.389 6.363 6.363 25,190 -0.03(-0.41%)
Feb 11, 2004 6.451 6.477 6.389 6.389 49,926 -0.09(-1.43%)
Feb 10, 2004 6.477 6.500 6.469 6.482 17,020 -0.03(-0.47%)
Feb 09, 2004 6.464 6.522 6.464 6.513 12,481 +0.01(+0.20%)
Feb 06, 2004 6.535 6.535 6.451 6.500 48,792 -0.01(-0.20%)
Feb 05, 2004 6.500 6.513 6.495 6.513 39,033 +0.02(+0.27%)
Feb 04, 2004 6.477 6.495 6.477 6.495 7,489 +0.04(+0.55%)
Feb 03, 2004 6.403 6.495 6.345 6.460 35,175 +0.03(+0.41%)
Feb 02, 2004 6.394 6.433 6.372 6.433 10,212 +0.06(+0.90%)
Jan 30, 2004 6.367 6.385 6.367 6.376 17,701 +0.04(+0.63%)
Jan 29, 2004 6.389 6.389 6.336 6.336 21,786 -0.07(-1.10%)
Jan 28, 2004 6.381 6.416 6.381 6.407 30,636 +0.05(+0.83%)
Jan 27, 2004 6.345 6.359 6.345 6.354 21,105 -0.01(-0.21%)
Jan 26, 2004 6.350 6.372 6.345 6.367 19,062 -0.01(-0.14%)
Jan 23, 2004 6.332 6.381 6.314 6.376 48,111 +0.07(+1.12%)
Jan 22, 2004 6.301 6.345 6.297 6.306 26,325 +0.00(+0.07%)
Jan 21, 2004 6.323 6.336 6.301 6.301 49,246 -0.00(-0.07%)
Jan 20, 2004 6.310 6.314 6.306 6.306 29,729 +0.02(+0.35%)
Jan 16, 2004 6.306 6.332 6.279 6.284 85,102 -0.04(-0.56%)
Jan 15, 2004 6.257 6.323 6.257 6.319 24,055 +0.02(+0.28%)
Jan 14, 2004 6.323 6.323 6.284 6.301 41,756 -0.03(-0.42%)
Jan 13, 2004 6.301 6.345 6.279 6.328 71,032 +0.05(+0.77%)
Jan 12, 2004 6.262 6.301 6.257 6.279 36,310 +0.02(+0.28%)
Jan 09, 2004 6.213 6.284 6.213 6.262 81,925 +0.08(+1.28%)
Jan 08, 2004 6.191 6.195 6.182 6.182 23,828 +0.01(+0.21%)
Jan 07, 2004 6.173 6.173 6.160 6.169 56,508 +0.00(+0.07%)
Jan 06, 2004 6.165 6.173 6.160 6.165 82,833 +0.00(+0.07%)
Jan 05, 2004 6.147 6.160 6.125 6.160 30,863 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.