Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.900 2.900 2.900 0 +0.07(+2.47%)
Mar 28, 2018 2.900 2.930 2.770 2.830 1,527,289 -0.09(-3.08%)
Mar 27, 2018 2.980 3.030 2.900 2.920 1,539,744 -0.04(-1.35%)
Mar 26, 2018 3.000 3.000 2.865 2.960 1,135,714 +0.04(+1.37%)
Mar 23, 2018 2.950 2.990 2.895 2.920 1,169,072 -0.01(-0.34%)
Mar 22, 2018 2.990 3.050 2.922 2.930 1,073,656 -0.07(-2.33%)
Mar 21, 2018 2.920 3.020 2.900 3.000 2,213,892 +0.09(+3.09%)
Mar 20, 2018 2.920 2.940 2.870 2.910 1,107,670 +0.00(+0.00%)
Mar 19, 2018 2.890 2.940 2.760 2.910 3,106,399 +0.14(+5.05%)
Mar 16, 2018 2.710 2.870 2.530 2.770 6,068,546 +0.05(+1.84%)
Mar 15, 2018 2.840 2.890 2.710 2.720 2,272,025 -0.13(-4.56%)
Mar 14, 2018 2.920 2.964 2.830 2.850 1,311,822 -0.08(-2.73%)
Mar 13, 2018 3.010 3.069 2.820 2.930 2,084,560 -0.13(-4.25%)
Mar 12, 2018 3.000 3.080 2.930 3.060 1,301,397 +0.08(+2.68%)
Mar 09, 2018 2.980 3.040 2.930 2.980 958,149 +0.00(+0.00%)
Mar 08, 2018 2.910 3.010 2.890 2.980 1,462,831 +0.09(+3.11%)
Mar 07, 2018 2.770 2.910 2.760 2.890 1,175,477 +0.10(+3.58%)
Mar 06, 2018 2.840 2.860 2.790 2.790 1,027,205 -0.05(-1.76%)
Mar 05, 2018 2.840 2.890 2.785 2.840 967,717 -0.03(-1.05%)
Mar 02, 2018 2.840 2.870 2.780 2.870 789,545 +0.01(+0.35%)
Mar 01, 2018 2.850 2.880 2.770 2.860 958,557 +0.00(+0.00%)
Feb 28, 2018 2.860 2.910 2.830 2.860 984,067 -0.01(-0.35%)
Feb 27, 2018 2.920 2.990 2.850 2.870 944,958 -0.06(-2.05%)
Feb 26, 2018 2.900 2.970 2.850 2.930 949,623 +0.06(+2.09%)
Feb 23, 2018 2.880 2.920 2.800 2.870 1,459,090 +0.01(+0.35%)
Feb 22, 2018 2.850 2.860 1,095,164 -0.08(-2.72%)
Feb 21, 2018 2.900 2.985 2.880 2.940 1,313,101 +0.03(+1.03%)
Feb 20, 2018 3.000 3.040 2.880 2.910 1,369,007 -0.09(-3.00%)
Feb 16, 2018 3.000 3.000 3.000 0 +0.00(+0.00%)
Feb 15, 2018 3.150 3.150 3.020 3.000 2,005,307 -0.10(-3.23%)
Feb 14, 2018 2.960 3.140 2.950 3.100 2,084,483 +0.14(+4.73%)
Feb 13, 2018 2.950 3.010 2.920 2.960 929,958 -0.01(-0.34%)
Feb 12, 2018 3.190 3.221 2.920 2.970 3,203,237 -0.08(-2.62%)
Feb 09, 2018 3.060 3.115 2.895 3.050 1,912,379 +0.00(+0.00%)
Feb 08, 2018 3.200 3.020 3.050 2,211,838 +0.02(+0.66%)
Feb 07, 2018 3.080 3.100 3.050 3.030 1,015,476 -0.03(-0.98%)
Feb 06, 2018 2.920 3.060 2.860 3.060 1,697,638 +0.08(+2.68%)
Feb 05, 2018 2.980 3.080 2.930 2.980 1,876,632 -0.01(-0.33%)
Feb 02, 2018 3.080 3.150 2.980 2.990 2,003,398 -0.09(-2.92%)
Feb 01, 2018 3.250 3.250 3.030 3.080 2,198,459 -0.15(-4.64%)
Jan 31, 2018 3.020 3.293 3.000 3.230 3,942,712 +0.21(+6.95%)
Jan 30, 2018 3.000 3.060 2.970 3.020 880,074 -0.01(-0.33%)
Jan 29, 2018 3.000 3.080 3.000 3.030 970,405 +0.01(+0.33%)
Jan 26, 2018 3.020 3.065 2.970 3.020 802,621 +0.03(+1.00%)
Jan 25, 2018 2.970 3.040 2.930 2.990 833,609 +0.02(+0.67%)
Jan 24, 2018 3.060 3.109 2.940 2.970 1,371,003 -0.10(-3.26%)
Jan 23, 2018 3.000 3.100 2.920 3.070 2,046,125 +0.10(+3.37%)
Jan 22, 2018 2.960 3.130 2.920 2.970 2,638,779 +0.04(+1.37%)
Jan 19, 2018 2.800 3.040 2.770 2.930 3,052,751 +0.16(+5.78%)
Jan 18, 2018 2.830 2.870 2.750 2.770 971,533 -0.05(-1.77%)
Jan 17, 2018 2.870 2.925 2.800 2.820 1,372,880 -0.02(-0.70%)
Jan 16, 2018 3.200 3.220 2.820 2.840 4,235,042 -0.26(-8.39%)
Jan 12, 2018 3.100 3.100 3.100 0 +0.33(+11.91%)
Jan 11, 2018 2.810 2.845 2.730 2.770 944,342 -0.03(-1.07%)
Jan 10, 2018 2.800 2.870 2.774 2.800 888,439 -0.03(-1.06%)
Jan 09, 2018 2.750 2.850 2.730 2.830 892,084 +0.09(+3.28%)
Jan 08, 2018 2.800 2.800 2.710 2.740 986,205 -0.07(-2.49%)
Jan 05, 2018 2.860 2.890 2.770 2.810 1,213,363 -0.05(-1.75%)
Jan 04, 2018 2.870 2.890 2.780 2.860 776,962 +0.00(+0.00%)
Jan 03, 2018 2.760 2.890 2.680 2.860 1,581,012 +0.12(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.