Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.680 -0.030 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 5.423 5.423 5.399 5.405 10,572 -0.02(-0.43%)
Mar 28, 2014 5.405 5.428 5.390 5.428 12,691 +0.05(+0.98%)
Mar 27, 2014 5.364 5.376 5.341 5.376 6,323 +0.03(+0.55%)
Mar 26, 2014 5.335 5.376 5.312 5.347 17,301 +0.02(+0.33%)
Mar 25, 2014 5.364 5.382 5.329 5.329 33,027 -0.06(-1.19%)
Mar 24, 2014 5.399 5.423 5.352 5.393 7,906 +0.00(+0.00%)
Mar 21, 2014 5.387 5.399 5.358 5.393 17,057 +0.04(+0.65%)
Mar 20, 2014 5.347 5.364 5.300 5.358 26,678 -0.01(-0.22%)
Mar 19, 2014 5.393 5.393 5.335 5.370 21,092 +0.01(+0.11%)
Mar 18, 2014 5.382 5.382 5.317 5.364 28,763 +0.01(+0.22%)
Mar 17, 2014 5.341 5.358 5.329 5.352 36,139 +0.01(+0.22%)
Mar 14, 2014 5.352 5.376 5.300 5.341 139,630 -0.05(-0.87%)
Mar 13, 2014 5.358 5.417 5.352 5.387 43,894 +0.05(+0.99%)
Mar 12, 2014 5.335 5.335 5.329 5.335 5,115 +0.03(+0.55%)
Mar 11, 2014 5.329 5.329 5.294 5.306 4,891 -0.03(-0.63%)
Mar 10, 2014 5.275 5.339 5.270 5.339 24,742 +0.06(+1.10%)
Mar 07, 2014 5.281 5.293 5.241 5.281 8,504 -0.01(-0.22%)
Mar 06, 2014 5.363 5.363 5.293 5.293 28,398 -0.08(-1.51%)
Mar 05, 2014 5.380 5.380 5.339 5.374 13,743 +0.01(+0.11%)
Mar 04, 2014 5.368 5.374 5.345 5.368 14,399 +0.02(+0.33%)
Mar 03, 2014 5.357 5.357 5.328 5.351 15,196 +0.01(+0.22%)
Feb 28, 2014 5.293 5.345 5.287 5.339 7,186 +0.03(+0.66%)
Feb 27, 2014 5.299 5.322 5.246 5.304 37,494 +0.03(+0.66%)
Feb 26, 2014 5.281 5.293 5.258 5.270 12,943 +0.01(+0.22%)
Feb 25, 2014 5.275 5.275 5.235 5.258 11,946 -0.01(-0.20%)
Feb 24, 2014 5.275 5.275 5.258 5.269 11,757 +0.01(+0.19%)
Feb 21, 2014 5.264 5.270 5.217 5.258 12,463 +0.02(+0.34%)
Feb 20, 2014 5.229 5.252 5.206 5.241 19,978 +0.00(+0.00%)
Feb 19, 2014 5.188 5.246 5.188 5.241 18,263 +0.05(+1.01%)
Feb 18, 2014 5.246 5.263 5.188 5.188 22,890 -0.04(-0.71%)
Feb 14, 2014 5.252 5.225 5.225 5.225 6,884 +0.00(+0.05%)
Feb 13, 2014 5.258 5.281 5.223 5.223 32,205 -0.02(-0.44%)
Feb 12, 2014 5.258 5.258 5.194 5.246 10,537 -0.01(-0.22%)
Feb 11, 2014 5.252 5.264 5.232 5.258 10,595 +0.02(+0.47%)
Feb 10, 2014 5.170 5.245 5.170 5.233 31,572 +0.05(+0.89%)
Feb 07, 2014 5.164 5.222 5.147 5.187 55,879 -0.01(-0.22%)
Feb 06, 2014 5.227 5.227 5.147 5.199 25,347 -0.01(-0.22%)
Feb 05, 2014 5.222 5.222 5.164 5.210 37,289 -0.01(-0.22%)
Feb 04, 2014 5.239 5.239 5.193 5.222 31,827 -0.01(-0.11%)
Feb 03, 2014 5.175 5.256 5.170 5.227 70,991 +0.08(+1.57%)
Jan 31, 2014 5.187 5.193 5.129 5.147 28,451 -0.02(-0.45%)
Jan 30, 2014 5.158 5.170 5.141 5.170 11,869 +0.02(+0.34%)
Jan 29, 2014 5.106 5.152 5.100 5.152 35,410 +0.05(+0.90%)
Jan 28, 2014 5.118 5.118 5.060 5.106 19,374 -0.01(-0.11%)
Jan 27, 2014 5.129 5.141 5.048 5.112 50,463 +0.02(+0.45%)
Jan 24, 2014 5.089 5.129 5.024 5.089 143,526 -0.02(-0.45%)
Jan 23, 2014 5.135 5.187 5.112 5.112 79,335 -0.02(-0.45%)
Jan 22, 2014 5.152 5.158 5.100 5.135 52,811 -0.00(-0.01%)
Jan 21, 2014 5.152 5.170 5.100 5.136 41,087 +0.01(+0.12%)
Jan 17, 2014 5.118 5.129 5.129 5.129 46,224 +0.05(+1.02%)
Jan 16, 2014 5.111 5.112 5.066 5.077 19,258 -0.01(-0.23%)
Jan 15, 2014 5.072 5.112 5.025 5.089 98,818 +0.02(+0.34%)
Jan 14, 2014 5.060 5.106 5.020 5.072 153,938 +0.03(+0.69%)
Jan 13, 2014 5.048 5.072 5.020 5.037 39,835 -0.01(-0.11%)
Jan 10, 2014 5.037 5.060 5.025 5.043 36,375 +0.03(+0.58%)
Jan 09, 2014 5.008 5.014 5.008 5.014 2,375 +0.04(+0.84%)
Jan 08, 2014 4.978 5.018 4.955 4.972 61,952 -0.02(-0.35%)
Jan 07, 2014 5.024 5.024 4.972 4.989 38,615 -0.01(-0.23%)
Jan 06, 2014 4.894 5.001 4.894 5.001 79,145 +0.06(+1.28%)
Jan 03, 2014 4.960 4.972 4.937 4.937 82,789 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.