PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.762 6.798 6.660 6.674 30,730 -0.04(-0.66%)
Mar 30, 2006 6.749 6.762 6.718 6.718 16,043 -0.01(-0.13%)
Mar 29, 2006 6.749 6.753 6.669 6.727 29,600 +0.02(+0.33%)
Mar 28, 2006 6.696 6.727 6.667 6.705 9,942 -0.04(-0.53%)
Mar 27, 2006 6.696 6.740 6.638 6.740 27,341 +0.09(+1.33%)
Mar 24, 2006 6.638 6.665 6.604 6.652 16,721 -0.03(-0.40%)
Mar 23, 2006 6.576 6.678 6.576 6.678 11,072 +0.09(+1.34%)
Mar 22, 2006 6.590 6.683 6.537 6.590 92,869 -0.00(-0.07%)
Mar 21, 2006 6.506 6.594 6.506 6.594 31,634 +0.07(+1.02%)
Mar 20, 2006 6.501 6.532 6.497 6.528 26,211 +0.03(+0.48%)
Mar 17, 2006 6.444 6.497 6.435 6.497 23,273 +0.03(+0.48%)
Mar 16, 2006 6.483 6.519 6.426 6.466 47,903 -0.02(-0.27%)
Mar 15, 2006 6.532 6.550 6.483 6.483 42,706 -0.05(-0.75%)
Mar 14, 2006 6.532 6.568 6.532 6.532 17,173 -0.01(-0.14%)
Mar 13, 2006 6.581 6.601 6.541 6.541 28,019 -0.02(-0.27%)
Mar 10, 2006 6.594 6.607 6.541 6.559 21,014 -0.03(-0.47%)
Mar 09, 2006 6.572 6.616 6.565 6.590 12,879 +0.02(+0.27%)
Mar 08, 2006 6.647 6.687 6.572 6.572 20,788 -0.08(-1.26%)
Mar 07, 2006 6.678 6.678 6.656 6.656 13,783 -0.04(-0.66%)
Mar 06, 2006 6.824 6.824 6.643 6.700 47,677 -0.11(-1.56%)
Mar 03, 2006 6.930 6.930 6.806 6.806 22,596 -0.12(-1.79%)
Mar 02, 2006 6.948 6.948 6.930 6.930 5,874 +0.03(+0.38%)
Mar 01, 2006 6.984 6.992 6.904 6.904 16,269 -0.04(-0.51%)
Feb 28, 2006 6.975 7.019 6.926 6.939 30,052 -0.04(-0.51%)
Feb 27, 2006 6.979 6.979 6.975 6.975 5,423 +0.02(+0.25%)
Feb 24, 2006 6.992 6.992 6.926 6.957 11,975 +0.00(+0.00%)
Feb 23, 2006 7.019 7.019 6.941 6.957 16,495 -0.03(-0.44%)
Feb 22, 2006 6.988 6.997 6.957 6.988 16,043 +0.04(+0.51%)
Feb 21, 2006 6.970 7.125 6.930 6.953 100,778 +0.00(+0.06%)
Feb 17, 2006 6.846 6.948 6.846 6.948 30,956 +0.15(+2.15%)
Feb 16, 2006 6.882 6.913 6.802 6.802 14,687 -0.06(-0.84%)
Feb 15, 2006 6.798 6.904 6.767 6.860 33,894 +0.08(+1.24%)
Feb 14, 2006 6.771 6.776 6.749 6.776 9,942 -0.01(-0.13%)
Feb 13, 2006 6.780 6.817 6.705 6.784 43,610 +0.00(+0.07%)
Feb 10, 2006 6.793 6.802 6.767 6.780 19,206 +0.01(+0.13%)
Feb 09, 2006 6.815 6.815 6.722 6.771 46,095 -0.03(-0.46%)
Feb 08, 2006 6.855 6.855 6.798 6.802 24,855 -0.01(-0.19%)
Feb 07, 2006 6.904 6.944 6.815 6.815 56,264 -0.04(-0.65%)
Feb 06, 2006 6.948 6.948 6.842 6.860 39,317 -0.04(-0.64%)
Feb 03, 2006 6.948 6.970 6.882 6.904 27,341 -0.07(-1.02%)
Feb 02, 2006 7.094 7.094 6.864 6.975 107,105 -0.10(-1.38%)
Feb 01, 2006 7.258 7.293 7.068 7.072 55,586 -0.21(-2.86%)
Jan 31, 2006 7.258 7.280 7.240 7.280 11,072 +0.05(+0.67%)
Jan 30, 2006 7.192 7.236 7.183 7.231 7,908 +0.02(+0.25%)
Jan 27, 2006 7.258 7.293 7.205 7.214 14,687 +0.03(+0.37%)
Jan 26, 2006 7.258 7.302 7.157 7.187 25,081 -0.04(-0.55%)
Jan 25, 2006 7.196 7.245 7.196 7.227 10,620 +0.05(+0.74%)
Jan 24, 2006 7.214 7.214 7.099 7.174 22,370 -0.00(-0.06%)
Jan 23, 2006 7.138 7.192 7.081 7.178 33,442 +0.09(+1.25%)
Jan 20, 2006 7.081 7.099 7.076 7.090 7,682 +0.05(+0.69%)
Jan 19, 2006 7.103 7.103 7.014 7.041 18,980 -0.04(-0.56%)
Jan 18, 2006 7.081 7.081 7.081 7.081 451 -0.03(-0.37%)
Jan 17, 2006 7.006 7.107 7.001 7.107 24,403 +0.08(+1.07%)
Jan 13, 2006 7.050 7.081 7.032 7.032 14,687 +0.00(+0.06%)
Jan 12, 2006 7.169 7.174 7.023 7.028 39,769 -0.14(-1.98%)
Jan 11, 2006 7.161 7.178 7.156 7.169 16,043 -0.03(-0.37%)
Jan 10, 2006 7.192 7.209 7.192 7.196 15,591 +0.01(+0.18%)
Jan 09, 2006 7.085 7.192 7.085 7.183 38,639 +0.05(+0.74%)
Jan 06, 2006 7.227 7.227 7.130 7.130 16,269 -0.05(-0.74%)
Jan 05, 2006 7.218 7.240 7.169 7.183 13,331 -0.00(-0.06%)
Jan 04, 2006 7.125 7.192 7.125 7.187 4,745 +0.08(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.