PIMCO Municipal Income Fund III (NY: PMX )

7.470 -0.030 (-0.40%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.53 10.53 10.48 10.51 74,661 +0.02(+0.16%)
Mar 30, 2021 10.52 10.53 10.48 10.49 33,112 -0.01(-0.08%)
Mar 29, 2021 10.51 10.53 10.48 10.50 51,549 -0.01(-0.08%)
Mar 26, 2021 10.47 10.53 10.47 10.51 58,658 +0.03(+0.24%)
Mar 25, 2021 10.46 10.52 10.46 10.48 25,047 -0.04(-0.40%)
Mar 24, 2021 10.51 10.53 10.48 10.53 18,323 +0.08(+0.73%)
Mar 23, 2021 10.40 10.47 10.40 10.45 48,514 -0.02(-0.16%)
Mar 22, 2021 10.51 10.54 10.46 10.47 19,329 -0.02(-0.16%)
Mar 19, 2021 10.52 10.53 10.45 10.48 66,987 -0.03(-0.24%)
Mar 18, 2021 10.52 10.54 10.44 10.51 35,226 -0.08(-0.72%)
Mar 17, 2021 10.52 10.59 10.42 10.59 83,559 +0.07(+0.65%)
Mar 16, 2021 10.41 10.52 10.37 10.52 64,088 +0.14(+1.31%)
Mar 15, 2021 10.42 10.42 10.36 10.38 32,862 -0.02(-0.16%)
Mar 12, 2021 10.38 10.41 10.23 10.40 86,110 +0.00(+0.00%)
Mar 11, 2021 10.46 10.46 10.36 10.40 19,440 +0.01(+0.08%)
Mar 10, 2021 10.37 10.40 10.36 10.39 15,578 +0.05(+0.46%)
Mar 09, 2021 10.28 10.35 10.28 10.34 16,182 +0.13(+1.25%)
Mar 08, 2021 10.36 10.39 10.12 10.22 65,810 -0.08(-0.82%)
Mar 05, 2021 10.36 10.36 10.27 10.30 23,198 -0.03(-0.33%)
Mar 04, 2021 10.41 10.46 10.32 10.33 42,906 -0.04(-0.41%)
Mar 03, 2021 10.37 10.40 10.34 10.38 41,425 +0.03(+0.25%)
Mar 02, 2021 10.33 10.39 10.26 10.35 29,598 +0.03(+0.33%)
Mar 01, 2021 10.31 10.36 10.27 10.32 49,657 +0.08(+0.75%)
Feb 26, 2021 10.28 10.29 10.16 10.24 52,403 +0.10(+1.01%)
Feb 25, 2021 10.21 10.30 10.14 10.14 55,753 -0.05(-0.50%)
Feb 24, 2021 10.07 10.21 10.04 10.19 65,724 +0.12(+1.18%)
Feb 23, 2021 10.22 10.25 9.732 10.07 144,954 -0.17(-1.66%)
Feb 22, 2021 10.43 10.43 10.21 10.24 85,228 -0.15(-1.47%)
Feb 19, 2021 10.49 10.51 10.37 10.39 54,287 -0.07(-0.65%)
Feb 18, 2021 10.52 10.52 10.38 10.46 34,993 -0.03(-0.32%)
Feb 17, 2021 10.58 10.64 10.36 10.50 38,180 -0.04(-0.40%)
Feb 16, 2021 10.63 10.63 10.52 10.54 29,721 -0.08(-0.72%)
Feb 12, 2021 10.68 10.70 10.58 10.61 23,434 -0.06(-0.56%)
Feb 11, 2021 10.78 10.78 10.55 10.67 59,939 -0.08(-0.71%)
Feb 10, 2021 10.73 10.76 10.64 10.75 68,545 +0.09(+0.84%)
Feb 09, 2021 10.70 10.72 10.53 10.66 156,730 +0.04(+0.40%)
Feb 08, 2021 10.62 10.70 10.59 10.62 93,864 +0.04(+0.40%)
Feb 05, 2021 10.53 10.64 10.53 10.58 114,764 +0.08(+0.81%)
Feb 04, 2021 10.54 10.54 10.46 10.49 49,384 +0.00(+0.00%)
Feb 03, 2021 10.52 10.54 10.47 10.49 42,381 -0.03(-0.24%)
Feb 02, 2021 10.37 10.54 10.37 10.52 56,873 +0.14(+1.39%)
Feb 01, 2021 10.46 10.49 10.36 10.37 62,423 -0.03(-0.33%)
Jan 29, 2021 10.33 10.42 10.33 10.41 22,101 +0.06(+0.57%)
Jan 28, 2021 10.45 10.45 10.25 10.35 50,849 -0.06(-0.57%)
Jan 27, 2021 10.40 10.41 10.31 10.41 31,344 +0.01(+0.08%)
Jan 26, 2021 10.32 10.41 10.31 10.40 58,693 +0.08(+0.74%)
Jan 25, 2021 10.32 10.32 10.31 10.32 27,330 +0.00(+0.00%)
Jan 22, 2021 10.32 10.85 10.26 10.32 108,973 +0.02(+0.16%)
Jan 21, 2021 10.25 10.32 10.20 10.31 69,813 +0.05(+0.49%)
Jan 20, 2021 10.20 10.25 10.18 10.25 50,313 +0.08(+0.75%)
Jan 19, 2021 10.13 10.18 10.11 10.18 58,154 +0.03(+0.33%)
Jan 15, 2021 10.13 10.14 10.10 10.14 59,332 +0.08(+0.76%)
Jan 14, 2021 10.04 10.07 10.03 10.07 56,943 +0.05(+0.51%)
Jan 13, 2021 10.03 10.06 9.984 10.02 70,544 +0.03(+0.31%)
Jan 12, 2021 10.06 10.06 9.962 9.987 67,227 -0.03(-0.34%)
Jan 11, 2021 10.05 10.09 10.01 10.02 78,955 -0.02(-0.17%)
Jan 08, 2021 10.07 10.07 10.02 10.04 22,544 -0.01(-0.08%)
Jan 07, 2021 10.00 10.05 9.987 10.05 43,313 +0.08(+0.76%)
Jan 06, 2021 10.00 10.01 9.970 9.970 88,060 -0.03(-0.34%)
Jan 05, 2021 9.979 10.01 9.945 10.00 65,386 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.