Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

9.960 +0.010 (+0.10%)
Streaming Delayed Price Updated: 12:26 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.121 6.174 6.104 6.165 98,276 +0.08(+1.29%)
Mar 30, 2005 6.056 6.121 6.056 6.086 103,990 +0.02(+0.29%)
Mar 29, 2005 6.021 6.073 6.021 6.069 98,505 +0.04(+0.65%)
Mar 28, 2005 6.029 6.104 6.021 6.029 137,359 -0.05(-0.86%)
Mar 24, 2005 6.042 6.086 6.034 6.082 179,412 +0.05(+0.87%)
Mar 23, 2005 6.169 6.169 6.025 6.029 388,993 -0.15(-2.48%)
Mar 22, 2005 6.270 6.292 6.143 6.182 218,037 -0.10(-1.60%)
Mar 21, 2005 6.283 6.327 6.266 6.283 168,213 -0.02(-0.28%)
Mar 18, 2005 6.217 6.318 6.217 6.301 246,835 +0.05(+0.77%)
Mar 17, 2005 6.252 6.292 6.252 6.252 210,724 -0.01(-0.14%)
Mar 16, 2005 6.274 6.287 6.244 6.261 191,754 +0.01(+0.21%)
Mar 15, 2005 6.353 6.353 6.248 6.248 196,553 -0.06(-0.97%)
Mar 14, 2005 6.248 6.371 6.248 6.309 255,062 +0.03(+0.42%)
Mar 11, 2005 6.301 6.344 6.248 6.283 216,666 -0.06(-0.90%)
Mar 10, 2005 6.309 6.340 6.305 6.340 149,700 +0.00(+0.00%)
Mar 09, 2005 6.362 6.406 6.309 6.340 232,893 -0.07(-1.02%)
Mar 08, 2005 6.445 6.458 6.406 6.406 249,806 -0.07(-1.01%)
Mar 07, 2005 6.454 6.484 6.419 6.471 210,266 +0.03(+0.41%)
Mar 04, 2005 6.414 6.454 6.397 6.445 130,731 +0.04(+0.61%)
Mar 03, 2005 6.397 6.462 6.397 6.406 134,159 -0.01(-0.14%)
Mar 02, 2005 6.410 6.462 6.401 6.414 187,411 -0.02(-0.34%)
Mar 01, 2005 6.427 6.436 6.388 6.436 166,842 +0.04(+0.68%)
Feb 28, 2005 6.388 6.419 6.366 6.392 143,758 +0.03(+0.41%)
Feb 25, 2005 6.331 6.432 6.331 6.366 158,614 -0.01(-0.14%)
Feb 24, 2005 6.384 6.384 6.331 6.375 130,274 +0.03(+0.55%)
Feb 23, 2005 6.327 6.366 6.305 6.340 202,724 +0.03(+0.42%)
Feb 22, 2005 6.349 6.366 6.296 6.314 323,171 -0.06(-0.89%)
Feb 18, 2005 6.476 6.476 6.371 6.371 256,205 -0.12(-1.82%)
Feb 17, 2005 6.384 6.489 6.384 6.489 333,455 +0.03(+0.47%)
Feb 16, 2005 6.497 6.506 6.432 6.458 132,559 -0.04(-0.61%)
Feb 15, 2005 6.502 6.524 6.489 6.497 198,610 -0.02(-0.34%)
Feb 14, 2005 6.458 6.519 6.458 6.519 176,898 +0.02(+0.27%)
Feb 11, 2005 6.497 6.515 6.480 6.502 217,809 -0.04(-0.54%)
Feb 10, 2005 6.532 6.550 6.511 6.537 137,816 +0.04(+0.54%)
Feb 09, 2005 6.502 6.537 6.502 6.502 194,268 +0.00(+0.00%)
Feb 08, 2005 6.519 6.519 6.502 6.502 223,065 -0.02(-0.27%)
Feb 07, 2005 6.467 6.537 6.467 6.519 140,101 +0.02(+0.27%)
Feb 04, 2005 6.511 6.537 6.454 6.502 259,405 +0.01(+0.13%)
Feb 03, 2005 6.454 6.519 6.427 6.493 302,830 +0.04(+0.61%)
Feb 02, 2005 6.445 6.476 6.441 6.454 198,610 +0.01(+0.14%)
Feb 01, 2005 6.449 6.449 6.371 6.445 215,295 +0.02(+0.27%)
Jan 31, 2005 6.375 6.449 6.375 6.427 164,785 +0.07(+1.03%)
Jan 28, 2005 6.371 6.388 6.353 6.362 141,016 -0.03(-0.41%)
Jan 27, 2005 6.401 6.401 6.353 6.388 174,841 +0.03(+0.48%)
Jan 26, 2005 6.349 6.397 6.349 6.357 198,839 -0.04(-0.62%)
Jan 25, 2005 6.423 6.511 6.366 6.397 247,063 -0.04(-0.68%)
Jan 24, 2005 6.454 6.471 6.414 6.441 248,892 -0.03(-0.41%)
Jan 21, 2005 6.441 6.493 6.406 6.467 297,573 +0.03(+0.41%)
Jan 20, 2005 6.397 6.445 6.384 6.441 203,181 +0.04(+0.68%)
Jan 19, 2005 6.371 6.515 6.366 6.397 277,232 +0.00(+0.07%)
Jan 18, 2005 6.318 6.432 6.287 6.392 301,001 +0.10(+1.53%)
Jan 14, 2005 6.331 6.344 6.266 6.296 150,158 -0.06(-0.90%)
Jan 13, 2005 6.292 6.357 6.292 6.353 174,841 +0.00(+0.00%)
Jan 12, 2005 6.305 6.384 6.279 6.353 310,600 +0.01(+0.14%)
Jan 11, 2005 6.296 6.362 6.296 6.344 370,024 +0.05(+0.76%)
Jan 10, 2005 6.279 6.301 6.244 6.296 244,778 +0.02(+0.28%)
Jan 07, 2005 6.252 6.279 6.235 6.279 162,042 +0.03(+0.49%)
Jan 06, 2005 6.217 6.252 6.217 6.248 109,933 +0.03(+0.49%)
Jan 05, 2005 6.200 6.239 6.196 6.217 155,643 +0.03(+0.42%)
Jan 04, 2005 6.244 6.274 6.191 6.191 263,290 -0.07(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.