Northrop Grumman (NY: NOC )

527.83 +7.22 (+1.39%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 445.26 453.13 442.02 442.54 654,861 -6.05(-1.35%)
Mar 30, 2022 444.78 451.71 443.79 448.58 630,638 +6.95(+1.57%)
Mar 29, 2022 430.14 445.89 426.86 441.63 903,263 -0.49(-0.11%)
Mar 28, 2022 449.11 451.02 439.94 442.12 668,214 -11.26(-2.48%)
Mar 25, 2022 448.61 455.61 448.61 453.38 485,592 +3.57(+0.79%)
Mar 24, 2022 442.31 450.37 441.41 449.81 671,607 +7.57(+1.71%)
Mar 23, 2022 443.31 447.26 437.88 442.24 593,357 +0.61(+0.14%)
Mar 22, 2022 442.43 443.31 433.95 441.62 751,641 -0.30(-0.07%)
Mar 21, 2022 430.68 443.57 427.58 441.92 1,306,841 +18.46(+4.36%)
Mar 18, 2022 423.56 428.87 419.90 423.47 1,845,406 -0.84(-0.20%)
Mar 17, 2022 426.52 430.43 420.17 424.31 988,790 +4.32(+1.03%)
Mar 16, 2022 425.91 438.47 411.87 419.98 1,897,990 -23.15(-5.22%)
Mar 15, 2022 438.89 443.67 432.29 443.13 836,236 +6.33(+1.45%)
Mar 14, 2022 434.70 438.01 426.71 436.80 923,335 +5.07(+1.17%)
Mar 11, 2022 442.99 445.15 431.13 431.73 1,188,374 -8.22(-1.87%)
Mar 10, 2022 445.77 437.21 439.95 1,458,133 -5.25(-1.18%)
Mar 09, 2022 436.89 452.06 432.87 445.21 1,749,063 +0.70(+0.16%)
Mar 08, 2022 471.17 472.79 443.50 444.50 2,473,909 -28.44(-6.01%)
Mar 07, 2022 467.47 485.68 467.01 472.94 2,426,935 +9.28(+2.00%)
Mar 04, 2022 449.38 467.99 445.30 463.66 1,704,473 +18.68(+4.20%)
Mar 03, 2022 447.66 450.32 436.75 444.98 1,441,251 -3.66(-0.82%)
Mar 02, 2022 447.04 452.75 431.49 448.64 1,803,348 -2.68(-0.59%)
Mar 01, 2022 439.68 452.30 439.07 451.32 2,259,968 +13.81(+3.16%)
Feb 28, 2022 409.97 438.30 409.59 437.51 2,630,513 +32.13(+7.93%)
Feb 25, 2022 389.22 406.77 397.95 405.38 1,273,335 +15.59(+4.00%)
Feb 24, 2022 389.92 397.10 384.37 389.79 1,570,612 +9.27(+2.44%)
Feb 23, 2022 386.75 388.92 379.30 380.52 675,812 -4.58(-1.19%)
Feb 22, 2022 389.18 390.80 381.31 385.10 729,668 -0.51(-0.13%)
Feb 18, 2022 385.62 0 -6.76(-1.72%)
Feb 17, 2022 387.11 395.58 385.77 392.38 900,844 +4.39(+1.13%)
Feb 16, 2022 379.44 388.58 379.26 387.99 1,101,865 +8.76(+2.31%)
Feb 15, 2022 381.60 383.31 374.82 379.23 799,155 -5.75(-1.49%)
Feb 14, 2022 391.28 391.62 377.27 384.97 1,734,910 -8.60(-2.18%)
Feb 11, 2022 377.47 395.44 374.79 393.57 1,798,485 +17.05(+4.53%)
Feb 10, 2022 377.25 380.77 374.46 376.52 919,290 -2.31(-0.61%)
Feb 09, 2022 374.63 379.13 374.15 378.82 713,026 +4.97(+1.33%)
Feb 08, 2022 368.90 374.53 366.31 373.86 616,109 +6.07(+1.65%)
Feb 07, 2022 365.20 370.19 362.90 367.79 547,571 +3.36(+0.92%)
Feb 04, 2022 366.94 369.52 361.71 364.42 540,246 -4.00(-1.09%)
Feb 03, 2022 367.13 369.40 368.43 685,678 +2.79(+0.76%)
Feb 02, 2022 362.11 366.56 359.99 365.64 775,957 +0.39(+0.11%)
Feb 01, 2022 364.56 366.57 359.37 365.24 911,073 +0.67(+0.18%)
Jan 31, 2022 371.33 361.60 364.57 1,158,540 -10.15(-2.71%)
Jan 28, 2022 365.11 375.26 364.02 374.72 934,444 +6.12(+1.66%)
Jan 27, 2022 384.14 385.56 366.01 368.60 1,824,153 -28.82(-7.25%)
Jan 26, 2022 396.72 402.86 393.44 397.42 1,127,322 +0.05(+0.01%)
Jan 25, 2022 393.95 398.97 387.35 397.37 1,002,086 +0.12(+0.03%)
Jan 24, 2022 392.27 398.92 389.05 397.25 1,322,346 +4.19(+1.07%)
Jan 21, 2022 394.00 401.73 392.09 393.07 941,673 +1.38(+0.35%)
Jan 20, 2022 395.71 398.58 391.26 391.69 856,280 -4.18(-1.06%)
Jan 19, 2022 397.25 403.08 395.70 395.87 578,482 +0.02(+0.01%)
Jan 18, 2022 397.52 398.18 390.19 395.85 786,088 -1.79(-0.45%)
Jan 14, 2022 397.64 0 +5.76(+1.47%)
Jan 13, 2022 389.83 394.11 388.69 391.88 675,050 +2.05(+0.53%)
Jan 12, 2022 395.54 396.44 387.98 389.83 725,288 -5.00(-1.27%)
Jan 11, 2022 391.97 395.90 389.80 394.83 613,871 -1.61(-0.41%)
Jan 10, 2022 399.17 400.98 393.49 396.44 1,032,997 +1.78(+0.45%)
Jan 07, 2022 392.58 395.37 392.58 394.65 921,933 +3.11(+0.79%)
Jan 06, 2022 391.83 394.07 388.72 391.55 775,487 +2.25(+0.58%)
Jan 05, 2022 385.41 393.81 384.56 389.30 1,088,359 -1.97(-0.50%)
Jan 04, 2022 381.96 392.12 381.96 391.27 751,288 +11.30(+2.97%)
Jan 03, 2022 381.38 382.48 377.23 379.98 671,819 -1.52(-0.40%)
Dec 31, 2021 378.48 382.62 378.45 381.50 420,164 +2.50(+0.66%)
Dec 30, 2021 380.19 382.14 378.67 378.99 381,361 -0.45(-0.12%)
Dec 29, 2021 379.78 381.18 378.69 379.44 370,539 -0.33(-0.09%)
Dec 28, 2021 377.19 382.36 376.50 379.78 312,340 +1.10(+0.29%)
Dec 27, 2021 376.00 379.28 375.70 378.68 367,447 +3.00(+0.80%)
Dec 23, 2021 375.04 378.64 374.54 375.68 619,402 +1.34(+0.36%)
Dec 22, 2021 373.04 375.51 373.04 374.34 725,629 +1.30(+0.35%)
Dec 21, 2021 366.08 374.71 365.64 373.04 809,957 +8.42(+2.31%)
Dec 20, 2021 370.79 371.74 361.71 364.62 873,394 -7.40(-1.99%)
Dec 17, 2021 374.01 375.06 371.11 372.02 1,160,905 -1.24(-0.33%)
Dec 16, 2021 374.71 377.55 372.08 373.26 731,962 -0.10(-0.03%)
Dec 15, 2021 371.31 374.19 368.81 373.36 681,806 +2.56(+0.69%)
Dec 14, 2021 371.23 376.81 370.07 370.80 919,988 -1.09(-0.29%)
Dec 13, 2021 365.87 373.49 365.56 371.89 917,954 +6.18(+1.69%)
Dec 10, 2021 362.90 366.50 360.73 365.72 487,320 +3.15(+0.87%)
Dec 09, 2021 357.37 363.05 355.69 362.56 764,761 +3.72(+1.04%)
Dec 08, 2021 358.30 362.03 357.14 358.85 474,287 +1.40(+0.39%)
Dec 07, 2021 357.90 359.81 355.55 357.45 933,398 -1.27(-0.35%)
Dec 06, 2021 356.02 362.07 354.82 358.72 1,111,998 +6.03(+1.71%)
Dec 03, 2021 347.52 353.00 347.52 352.69 758,281 +5.19(+1.49%)
Dec 02, 2021 343.42 350.68 342.86 347.49 710,897 +6.50(+1.90%)
Dec 01, 2021 344.58 347.84 340.93 341.00 722,382 -2.78(-0.81%)
Nov 30, 2021 349.01 349.68 343.31 343.78 1,294,900 -7.48(-2.13%)
Nov 29, 2021 350.20 353.63 347.55 351.26 540,624 +2.38(+0.68%)
Nov 26, 2021 347.71 352.14 346.66 348.88 531,816 -5.74(-1.62%)
Nov 24, 2021 357.58 361.42 354.06 354.62 618,622 -2.79(-0.78%)
Nov 23, 2021 356.80 361.37 355.25 357.40 790,761 +1.04(+0.29%)
Nov 22, 2021 347.82 358.51 346.73 356.36 960,907 +9.83(+2.84%)
Nov 19, 2021 345.06 347.88 341.19 346.53 804,012 +1.68(+0.49%)
Nov 18, 2021 347.74 346.19 344.76 344.85 1,466,282 -2.49(-0.72%)
Nov 17, 2021 348.80 350.11 347.15 347.35 799,733 -0.63(-0.18%)
Nov 16, 2021 353.73 354.48 347.94 347.97 802,811 -5.30(-1.50%)
Nov 15, 2021 353.76 354.83 352.56 353.27 979,930 +0.34(+0.10%)
Nov 12, 2021 352.89 354.14 351.68 352.93 503,048 -0.28(-0.08%)
Nov 11, 2021 354.30 354.84 350.33 353.21 484,468 -2.12(-0.60%)
Nov 10, 2021 356.99 354.62 355.33 652,690 -2.38(-0.66%)
Nov 09, 2021 356.90 359.11 353.89 357.71 561,195 +1.23(+0.34%)
Nov 08, 2021 358.18 358.63 353.63 356.48 533,901 -1.08(-0.30%)
Nov 05, 2021 354.25 359.69 351.83 357.56 1,127,099 +7.57(+2.16%)
Nov 04, 2021 346.67 352.82 346.67 350.00 1,007,708 +2.50(+0.72%)
Nov 03, 2021 343.48 348.12 342.97 347.49 688,165 +0.89(+0.26%)
Nov 02, 2021 350.33 351.58 343.79 346.60 951,231 -1.62(-0.47%)
Nov 01, 2021 350.33 349.67 346.33 348.22 792,594 -2.32(-0.66%)
Oct 29, 2021 345.42 352.94 345.42 350.55 1,376,784 -1.39(-0.40%)
Oct 28, 2021 373.45 374.23 347.53 351.94 2,049,115 -28.96(-7.60%)
Oct 27, 2021 387.78 388.64 380.23 380.90 1,028,405 -8.26(-2.12%)
Oct 26, 2021 387.24 389.16 1,620,830 -9.86(-2.47%)
Oct 25, 2021 398.04 400.41 396.03 399.02 482,916 +0.40(+0.10%)
Oct 22, 2021 396.15 398.72 392.89 398.62 533,967 +3.38(+0.85%)
Oct 21, 2021 392.53 395.82 389.55 395.24 406,420 +1.86(+0.47%)
Oct 20, 2021 391.29 394.50 390.08 393.39 346,782 +1.55(+0.40%)
Oct 19, 2021 388.18 391.87 385.49 391.84 454,288 +5.31(+1.37%)
Oct 18, 2021 386.54 389.40 385.20 386.53 430,549 -1.44(-0.37%)
Oct 15, 2021 383.77 389.31 383.77 387.97 677,638 +5.32(+1.39%)
Oct 14, 2021 383.01 385.48 381.67 382.65 524,525 +1.22(+0.32%)
Oct 13, 2021 382.20 382.63 376.41 381.44 683,922 -1.34(-0.35%)
Oct 12, 2021 385.28 387.28 381.82 382.78 728,694 -3.03(-0.79%)
Oct 11, 2021 382.75 389.17 380.59 385.81 805,297 +3.38(+0.88%)
Oct 08, 2021 376.06 383.63 374.88 382.44 703,498 +6.89(+1.83%)
Oct 07, 2021 370.94 376.68 370.94 375.55 709,442 +5.28(+1.43%)
Oct 06, 2021 361.81 370.42 359.72 370.27 855,980 +7.30(+2.01%)
Oct 05, 2021 358.55 364.33 357.00 362.97 580,556 +4.13(+1.15%)
Oct 04, 2021 354.89 360.42 354.74 358.84 910,869 +4.66(+1.32%)
Oct 01, 2021 354.97 356.11 349.81 354.18 598,993 +0.75(+0.21%)
Sep 30, 2021 356.80 357.83 353.17 353.42 1,000,278 -2.78(-0.78%)
Sep 29, 2021 352.08 359.16 349.16 356.20 776,790 +4.59(+1.31%)
Sep 28, 2021 350.05 354.25 349.74 351.61 781,840 +1.07(+0.31%)
Sep 27, 2021 349.98 354.58 349.98 350.54 624,754 +1.48(+0.42%)
Sep 24, 2021 345.58 350.47 345.05 349.05 620,308 +4.70(+1.37%)
Sep 23, 2021 344.53 346.21 341.74 344.35 861,336 +2.35(+0.69%)
Sep 22, 2021 340.55 343.92 339.36 342.01 597,085 +3.32(+0.98%)
Sep 21, 2021 342.31 343.80 338.45 338.69 545,393 -3.60(-1.05%)
Sep 20, 2021 340.49 345.08 338.71 342.29 646,890 -1.40(-0.41%)
Sep 17, 2021 344.32 349.10 340.54 343.70 1,938,121 +0.57(+0.17%)
Sep 16, 2021 350.09 350.44 342.73 343.13 595,405 -5.97(-1.71%)
Sep 15, 2021 345.43 350.53 344.86 349.09 623,178 +3.94(+1.14%)
Sep 14, 2021 348.43 349.17 342.59 345.16 864,468 -1.93(-0.56%)
Sep 13, 2021 349.09 350.87 343.23 347.09 660,253 -0.39(-0.11%)
Sep 10, 2021 351.16 351.42 346.27 347.48 683,066 -2.63(-0.75%)
Sep 09, 2021 353.60 355.03 350.04 350.11 1,283,268 -3.55(-1.00%)
Sep 08, 2021 352.07 355.72 351.69 353.67 570,915 +1.49(+0.42%)
Sep 07, 2021 356.75 358.69 351.87 352.17 885,718 -6.92(-1.93%)
Sep 03, 2021 360.89 361.39 358.60 359.09 386,720 -2.32(-0.64%)
Sep 02, 2021 358.18 361.52 358.18 361.42 678,236 +3.26(+0.91%)
Sep 01, 2021 361.02 361.02 357.79 358.16 518,025 -2.67(-0.74%)
Aug 31, 2021 360.51 361.04 357.33 360.83 797,155 +0.08(+0.02%)
Aug 30, 2021 357.94 362.40 357.11 360.75 551,497 +2.73(+0.76%)
Aug 27, 2021 360.23 361.57 356.76 358.02 564,462 -0.34(-0.10%)
Aug 26, 2021 353.84 358.64 352.52 358.37 756,966 +4.01(+1.13%)
Aug 25, 2021 354.64 356.08 353.38 354.36 426,405 -0.11(-0.03%)
Aug 24, 2021 356.11 356.11 353.98 354.47 326,237 -0.15(-0.04%)
Aug 23, 2021 356.65 356.81 354.36 354.61 485,206 -0.08(-0.02%)
Aug 20, 2021 351.97 356.32 351.04 354.69 507,614 +1.87(+0.53%)
Aug 19, 2021 353.86 356.65 351.64 352.83 479,091 -2.02(-0.57%)
Aug 18, 2021 358.13 359.12 354.72 354.85 421,358 -5.35(-1.48%)
Aug 17, 2021 360.58 363.25 357.54 360.19 946,356 +0.01(+0.00%)
Aug 16, 2021 354.17 360.38 351.32 360.18 696,243 +5.38(+1.52%)
Aug 13, 2021 355.55 356.95 354.43 354.80 380,826 -0.73(-0.21%)
Aug 12, 2021 358.94 357.72 352.74 355.53 583,750 -2.19(-0.61%)
Aug 11, 2021 355.47 358.90 353.95 357.72 338,962 +3.34(+0.94%)
Aug 10, 2021 351.98 354.72 350.66 354.38 657,641 +1.65(+0.47%)
Aug 09, 2021 353.44 353.44 351.47 352.73 364,803 -1.09(-0.31%)
Aug 06, 2021 351.62 354.66 351.62 353.82 369,893 +3.31(+0.95%)
Aug 05, 2021 350.44 351.19 348.83 350.51 359,553 +1.44(+0.41%)
Aug 04, 2021 354.55 355.67 348.35 349.07 656,872 -7.02(-1.97%)
Aug 03, 2021 353.08 357.25 350.45 356.10 681,797 +2.54(+0.72%)
Aug 02, 2021 355.49 358.95 353.43 353.56 405,989 -1.15(-0.33%)
Jul 30, 2021 356.29 358.00 353.92 354.71 660,454 -2.58(-0.72%)
Jul 29, 2021 354.50 361.38 354.50 357.29 1,039,694 +5.42(+1.54%)
Jul 28, 2021 355.15 356.64 351.62 351.87 577,932 -2.04(-0.58%)
Jul 27, 2021 350.31 356.70 350.27 353.91 586,541 +3.85(+1.10%)
Jul 26, 2021 349.73 351.21 347.17 350.06 732,617 -2.98(-0.84%)
Jul 23, 2021 352.36 353.42 350.55 353.04 489,635 +2.00(+0.57%)
Jul 22, 2021 352.54 352.79 350.09 351.04 562,415 -2.15(-0.61%)
Jul 21, 2021 352.83 355.00 351.65 353.19 647,347 +1.46(+0.41%)
Jul 20, 2021 347.50 354.44 347.50 351.73 932,698 +4.86(+1.40%)
Jul 19, 2021 352.78 354.03 342.62 346.88 886,991 -7.63(-2.15%)
Jul 16, 2021 357.06 357.60 353.08 354.51 797,048 -1.28(-0.36%)
Jul 15, 2021 354.05 357.35 353.43 355.79 502,514 +0.18(+0.05%)
Jul 14, 2021 358.95 360.02 355.30 355.61 1,068,854 -3.37(-0.94%)
Jul 13, 2021 362.12 365.42 358.88 358.98 723,966 -2.87(-0.79%)
Jul 12, 2021 361.69 363.93 359.86 361.86 461,056 -1.46(-0.40%)
Jul 09, 2021 363.95 364.96 360.93 363.31 365,762 +1.84(+0.51%)
Jul 08, 2021 360.46 363.48 359.52 361.47 412,159 -1.29(-0.36%)
Jul 07, 2021 358.93 363.55 357.43 362.76 558,312 +3.53(+0.98%)
Jul 06, 2021 359.61 360.01 354.45 359.24 617,402 -1.51(-0.42%)
Jul 02, 2021 359.50 362.57 356.95 360.75 345,958 +1.54(+0.43%)
Jul 01, 2021 356.19 359.54 355.07 359.21 459,950 +4.09(+1.15%)
Jun 30, 2021 353.03 356.56 353.03 355.11 628,235 +3.05(+0.87%)
Jun 29, 2021 361.35 362.74 351.76 352.06 1,177,952 -9.67(-2.67%)
Jun 28, 2021 364.85 364.85 359.92 361.74 578,222 -3.03(-0.83%)
Jun 25, 2021 360.56 366.82 359.64 364.77 3,005,259 +3.55(+0.98%)
Jun 24, 2021 363.55 363.55 359.13 361.22 660,113 -0.59(-0.16%)
Jun 23, 2021 364.06 364.06 359.69 361.81 726,670 -2.24(-0.61%)
Jun 22, 2021 365.81 365.81 362.58 364.04 503,086 -0.70(-0.19%)
Jun 21, 2021 361.34 366.01 359.97 364.75 914,685 +5.96(+1.66%)
Jun 18, 2021 357.65 361.77 356.88 358.79 2,443,014 -1.48(-0.41%)
Jun 17, 2021 364.70 365.33 357.82 360.26 754,282 -3.43(-0.94%)
Jun 16, 2021 369.52 369.52 363.14 363.69 903,860 -2.73(-0.74%)
Jun 15, 2021 366.81 368.73 365.22 366.42 703,051 +2.71(+0.74%)
Jun 14, 2021 363.93 363.95 360.96 363.71 885,914 -2.76(-0.75%)
Jun 11, 2021 365.32 366.95 361.73 366.48 651,130 +2.49(+0.68%)
Jun 10, 2021 366.42 367.06 362.41 363.99 758,797 -0.09(-0.02%)
Jun 09, 2021 362.62 364.43 360.20 364.07 705,795 +1.46(+0.40%)
Jun 08, 2021 363.53 364.34 359.70 362.62 627,659 -0.71(-0.20%)
Jun 07, 2021 367.79 369.35 361.80 363.33 1,151,508 -5.54(-1.50%)
Jun 04, 2021 365.27 370.36 364.42 368.87 1,350,506 +10.75(+3.00%)
Jun 03, 2021 358.61 358.97 356.15 358.12 797,690 -0.68(-0.19%)
Jun 02, 2021 357.25 361.23 356.39 358.81 507,424 +1.55(+0.43%)
Jun 01, 2021 360.77 361.58 356.87 357.25 782,117 -0.25(-0.07%)
May 28, 2021 360.82 361.98 357.12 357.50 589,318 -2.95(-0.82%)
May 27, 2021 360.28 361.21 356.13 360.45 1,024,876 +3.64(+1.02%)
May 26, 2021 359.35 360.34 355.52 356.81 716,487 -3.18(-0.88%)
May 25, 2021 362.46 364.26 359.35 359.99 699,221 -2.13(-0.59%)
May 24, 2021 362.63 363.86 358.60 362.12 586,698 +1.67(+0.46%)
May 21, 2021 362.47 366.83 359.26 360.45 701,498 -1.46(-0.40%)
May 20, 2021 361.14 364.18 361.08 361.91 808,652 +1.03(+0.29%)
May 19, 2021 358.33 360.97 353.69 360.88 704,594 +2.22(+0.62%)
May 18, 2021 361.82 363.61 358.56 358.66 756,389 -4.14(-1.14%)
May 17, 2021 362.43 364.55 361.32 362.79 666,934 +1.23(+0.34%)
May 14, 2021 360.97 362.82 360.15 361.57 778,325 +1.51(+0.42%)
May 13, 2021 353.02 362.69 352.74 360.06 781,201 +6.72(+1.90%)
May 12, 2021 358.66 361.54 353.36 353.33 1,027,375 -5.01(-1.40%)
May 11, 2021 362.31 363.97 356.09 358.35 981,029 -5.35(-1.47%)
May 10, 2021 363.21 368.38 363.21 363.70 734,814 +3.08(+0.86%)
May 07, 2021 359.20 362.63 356.35 360.61 986,295 +0.56(+0.16%)
May 06, 2021 363.90 365.77 358.35 360.05 1,102,499 -2.86(-0.79%)
May 05, 2021 361.44 363.15 356.56 362.91 1,497,097 +4.74(+1.32%)
May 04, 2021 352.84 358.55 351.73 358.17 1,160,052 +6.93(+1.97%)
May 03, 2021 342.53 353.02 342.53 351.24 1,070,458 +6.38(+1.85%)
Apr 30, 2021 344.27 347.24 342.71 344.86 1,310,621 +2.16(+0.63%)
Apr 29, 2021 332.76 344.60 332.38 342.70 1,357,376 +13.48(+4.09%)
Apr 28, 2021 331.07 331.07 327.47 329.23 784,771 -1.46(-0.44%)
Apr 27, 2021 328.27 331.66 326.94 330.68 758,673 +2.01(+0.61%)
Apr 26, 2021 332.81 333.72 327.46 328.67 917,319 -4.13(-1.24%)
Apr 23, 2021 333.69 334.51 330.92 332.80 1,041,241 -1.35(-0.40%)
Apr 22, 2021 334.83 335.86 332.54 334.15 748,304 -2.03(-0.61%)
Apr 21, 2021 335.79 337.18 334.25 336.18 769,506 +0.37(+0.11%)
Apr 20, 2021 335.48 337.24 333.88 335.81 822,521 +0.49(+0.14%)
Apr 19, 2021 337.62 337.87 333.54 335.33 840,153 -1.74(-0.52%)
Apr 16, 2021 337.21 338.42 334.38 337.07 1,919,066 +1.79(+0.53%)
Apr 15, 2021 332.61 336.29 331.38 335.28 874,210 +2.69(+0.81%)
Apr 14, 2021 330.07 334.11 329.49 332.58 757,454 +3.12(+0.95%)
Apr 13, 2021 329.81 331.07 328.86 329.46 802,831 -2.02(-0.61%)
Apr 12, 2021 330.81 333.64 328.58 331.48 752,583 +0.72(+0.22%)
Apr 09, 2021 327.63 331.44 327.28 330.76 1,033,738 +3.73(+1.14%)
Apr 08, 2021 323.97 328.23 323.97 327.04 996,019 +2.09(+0.64%)
Apr 07, 2021 323.73 325.23 320.95 324.94 959,356 +2.73(+0.85%)
Apr 06, 2021 319.12 323.33 318.26 322.21 818,526 +0.50(+0.15%)
Apr 05, 2021 314.17 322.05 314.17 321.71 1,198,541 +8.18(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.