Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 7.730 7.800 7.330 7.350 1,283,231 -0.36(-4.67%)
Mar 27, 2013 7.560 7.740 7.450 7.710 382,944 +0.16(+2.12%)
Mar 26, 2013 7.610 7.670 7.440 7.550 572,855 -0.02(-0.26%)
Mar 25, 2013 7.560 7.620 7.370 7.570 398,312 +0.07(+0.93%)
Mar 22, 2013 7.800 7.800 7.430 7.500 646,625 -0.24(-3.10%)
Mar 21, 2013 7.380 7.800 7.350 7.740 588,453 +0.34(+4.59%)
Mar 20, 2013 7.540 7.570 7.360 7.400 391,276 -0.06(-0.80%)
Mar 19, 2013 7.460 7.520 7.360 7.460 469,382 +0.01(+0.13%)
Mar 18, 2013 7.350 7.460 7.295 7.450 821,902 -0.01(-0.13%)
Mar 15, 2013 7.500 7.530 7.240 7.460 795,823 +0.02(+0.27%)
Mar 14, 2013 7.340 7.480 7.240 7.440 384,145 +0.09(+1.22%)
Mar 13, 2013 7.600 7.600 7.290 7.350 487,475 -0.23(-3.03%)
Mar 12, 2013 7.510 7.730 7.255 7.580 1,066,283 +0.19(+2.57%)
Mar 11, 2013 6.910 7.410 6.910 7.390 566,241 +0.47(+6.79%)
Mar 08, 2013 6.820 7.030 6.750 6.920 476,527 +0.17(+2.52%)
Mar 07, 2013 6.600 6.790 6.530 6.750 432,884 +0.13(+1.96%)
Mar 06, 2013 6.710 6.710 6.510 6.620 363,018 -0.05(-0.75%)
Mar 05, 2013 6.540 6.770 6.500 6.670 495,604 +0.21(+3.25%)
Mar 04, 2013 6.370 6.510 6.350 6.460 423,170 +0.05(+0.78%)
Mar 01, 2013 6.580 6.740 6.370 6.410 648,686 -0.26(-3.90%)
Feb 28, 2013 6.730 6.730 6.566 6.670 435,708 +0.04(+0.60%)
Feb 27, 2013 6.560 6.810 6.550 6.630 493,487 +0.08(+1.22%)
Feb 26, 2013 6.540 6.650 6.410 6.550 530,883 -0.07(-1.06%)
Feb 22, 2013 6.760 6.800 6.600 6.620 473,422 -0.11(-1.63%)
Feb 21, 2013 6.790 6.890 6.670 6.730 863,422 +0.02(+0.30%)
Feb 20, 2013 6.660 6.840 6.600 6.710 2,545,040 +0.09(+1.36%)
Feb 19, 2013 6.880 6.940 6.540 6.620 1,020,760 -0.26(-3.78%)
Feb 15, 2013 7.360 7.470 6.780 6.880 740,798 -0.43(-5.88%)
Feb 14, 2013 7.340 7.550 7.210 7.310 773,454 -0.04(-0.54%)
Feb 13, 2013 6.950 7.520 6.500 7.350 4,193,908 -0.54(-6.84%)
Feb 12, 2013 7.600 7.910 7.520 7.890 508,446 +0.33(+4.37%)
Feb 11, 2013 7.480 7.620 7.460 7.560 341,170 +0.06(+0.80%)
Feb 08, 2013 7.600 7.640 7.400 7.500 359,573 -0.04(-0.53%)
Feb 07, 2013 7.650 7.670 7.510 7.540 446,445 -0.13(-1.69%)
Feb 06, 2013 7.740 7.780 7.500 7.670 488,484 -0.07(-0.90%)
Feb 04, 2013 7.890 7.950 7.680 7.740 452,969 -0.24(-3.01%)
Feb 01, 2013 7.980 7.990 7.760 7.980 701,156 +0.10(+1.27%)
Jan 31, 2013 7.680 8.240 7.680 7.880 1,304,385 +0.23(+3.01%)
Jan 30, 2013 8.060 8.100 7.650 7.650 595,144 -0.45(-5.56%)
Jan 29, 2013 8.070 8.170 7.880 8.100 655,417 +0.11(+1.38%)
Jan 28, 2013 7.860 7.990 7.670 7.990 587,180 +0.19(+2.44%)
Jan 25, 2013 7.750 7.900 7.720 7.800 594,889 +0.08(+1.04%)
Jan 24, 2013 7.840 8.000 7.650 7.720 628,233 -0.11(-1.40%)
Jan 23, 2013 8.000 8.030 7.710 7.830 595,987 -0.16(-2.01%)
Jan 22, 2013 7.900 8.050 7.690 7.991 786,923 +0.18(+2.32%)
Jan 18, 2013 7.650 7.910 7.570 7.810 804,924 +0.20(+2.63%)
Jan 17, 2013 7.650 7.830 7.490 7.610 5,562,458 -0.51(-6.28%)
Jan 16, 2013 8.400 8.530 8.070 8.120 307,059 -0.34(-4.02%)
Jan 15, 2013 8.250 8.530 8.140 8.460 205,561 +0.14(+1.68%)
Jan 14, 2013 8.570 8.770 8.250 8.320 346,583 -0.28(-3.26%)
Jan 11, 2013 8.690 8.780 8.500 8.600 256,445 -0.09(-1.04%)
Jan 10, 2013 8.810 8.940 8.470 8.690 215,391 -0.05(-0.57%)
Jan 09, 2013 8.550 8.940 8.480 8.740 338,915 +0.17(+1.98%)
Jan 08, 2013 8.730 8.750 8.280 8.570 472,575 -0.12(-1.38%)
Jan 07, 2013 8.520 8.730 8.490 8.690 392,630 +0.09(+1.04%)
Jan 04, 2013 8.320 8.650 8.260 8.601 463,336 +0.30(+3.62%)
Jan 03, 2013 8.050 8.380 7.960 8.300 616,971 +0.22(+2.75%)
Jan 02, 2013 7.990 8.120 7.950 8.078 542,101 +0.05(+0.59%)
Dec 31, 2012 7.720 8.080 7.710 8.030 439,011 +0.29(+3.75%)
Dec 28, 2012 7.670 7.850 7.650 7.740 301,804 +0.02(+0.26%)
Dec 27, 2012 8.000 8.500 7.510 7.720 695,068 -0.27(-3.40%)
Dec 26, 2012 7.330 8.420 7.200 7.992 1,219,778 +0.67(+9.18%)
Dec 24, 2012 6.520 7.320 6.520 7.320 563,968 +0.83(+12.79%)
Dec 21, 2012 6.540 6.650 6.410 6.490 2,350,494 -0.20(-2.99%)
Dec 20, 2012 6.690 6.970 6.650 6.690 739,479 +0.00(+0.00%)
Dec 19, 2012 7.060 7.130 6.690 6.690 488,339 -0.36(-5.11%)
Dec 18, 2012 7.300 7.359 7.025 7.050 294,419 -0.16(-2.22%)
Dec 17, 2012 7.120 7.270 6.900 7.210 787,287 +0.12(+1.69%)
Dec 14, 2012 7.080 7.320 6.880 7.090 956,736 +0.41(+6.14%)
Dec 13, 2012 6.610 6.920 6.610 6.680 321,028 +0.03(+0.45%)
Dec 12, 2012 6.650 6.690 6.520 6.650 452,708 +0.03(+0.45%)
Dec 11, 2012 6.190 6.640 6.170 6.620 348,605 +0.50(+8.17%)
Dec 10, 2012 5.970 6.170 5.950 6.120 200,120 +0.15(+2.51%)
Dec 07, 2012 6.170 6.170 5.970 5.970 220,971 -0.18(-2.93%)
Dec 06, 2012 6.280 6.280 6.090 6.150 127,826 -0.05(-0.81%)
Dec 05, 2012 6.310 6.410 6.160 6.200 178,321 -0.06(-0.96%)
Dec 04, 2012 6.450 6.589 6.100 6.260 350,801 -0.24(-3.69%)
Nov 30, 2012 6.600 6.700 6.497 6.500 266,699 -0.11(-1.66%)
Nov 29, 2012 6.580 6.680 6.480 6.610 270,798 +0.13(+2.01%)
Nov 28, 2012 7.720 7.820 6.130 6.480 1,272,635 -0.63(-8.86%)
Nov 27, 2012 7.110 7.300 7.070 7.110 256,555 +0.01(+0.14%)
Nov 26, 2012 7.200 7.400 6.910 7.100 553,868 -0.10(-1.39%)
Nov 23, 2012 6.850 7.200 6.660 7.200 486,506 +0.49(+7.30%)
Nov 21, 2012 6.540 6.750 6.540 6.710 738,905 +0.23(+3.55%)
Nov 20, 2012 6.500 6.829 6.460 6.480 695,300 -0.02(-0.31%)
Nov 19, 2012 6.180 6.510 6.150 6.500 517,462 +0.52(+8.70%)
Nov 16, 2012 5.960 6.110 5.800 5.979 310,051 -0.01(-0.18%)
Nov 15, 2012 6.180 6.300 5.920 5.990 269,582 -0.21(-3.39%)
Nov 14, 2012 6.750 6.940 6.190 6.200 612,119 -1.02(-14.13%)
Nov 13, 2012 6.790 7.320 6.720 7.220 273,345 +0.39(+5.71%)
Nov 12, 2012 6.850 6.990 6.750 6.830 83,511 +0.02(+0.29%)
Nov 09, 2012 6.620 7.000 6.620 6.810 208,443 +0.01(+0.15%)
Nov 08, 2012 7.030 7.030 6.755 6.800 219,374 -0.29(-4.09%)
Nov 07, 2012 7.210 7.230 7.000 7.090 213,783 -0.25(-3.41%)
Nov 06, 2012 7.410 7.410 7.230 7.340 135,310 +0.08(+1.10%)
Nov 05, 2012 7.040 7.550 7.020 7.260 264,582 +0.18(+2.54%)
Nov 02, 2012 7.540 7.690 7.040 7.080 189,673 -0.41(-5.47%)
Nov 01, 2012 7.650 7.830 7.415 7.490 294,539 -0.14(-1.83%)
Oct 31, 2012 7.870 8.050 7.580 7.630 234,977 -0.24(-3.05%)
Oct 26, 2012 7.990 7.870 7.870 7.870 75,300 -0.14(-1.75%)
Oct 25, 2012 8.120 8.200 7.950 8.010 116,318 -0.07(-0.87%)
Oct 24, 2012 8.140 8.230 7.910 8.080 153,911 -0.05(-0.62%)
Oct 23, 2012 7.910 8.250 7.605 8.130 367,185 +0.39(+5.04%)
Oct 19, 2012 8.240 8.300 7.590 7.740 355,017 -0.54(-6.52%)
Oct 18, 2012 8.250 8.350 8.170 8.280 176,221 -0.03(-0.36%)
Oct 17, 2012 8.440 8.520 8.240 8.310 352,828 +0.02(+0.24%)
Oct 16, 2012 8.300 8.390 8.090 8.290 196,398 +0.06(+0.73%)
Oct 15, 2012 8.000 8.230 7.950 8.230 166,021 +0.25(+3.13%)
Oct 12, 2012 8.560 8.685 7.950 7.980 441,080 -0.58(-6.78%)
Oct 11, 2012 8.690 8.790 8.500 8.560 210,190 -0.09(-1.04%)
Oct 10, 2012 8.800 8.980 8.570 8.650 328,992 -0.17(-1.93%)
Oct 09, 2012 9.290 9.340 8.720 8.820 351,885 -0.48(-5.16%)
Oct 08, 2012 9.700 9.730 9.140 9.300 405,778 -0.69(-6.91%)
Oct 05, 2012 9.930 10.27 9.750 9.990 203,449 +0.05(+0.50%)
Oct 04, 2012 10.40 10.40 9.860 9.940 198,828 -0.39(-3.78%)
Oct 03, 2012 10.51 10.63 10.26 10.33 195,692 -0.14(-1.34%)
Oct 02, 2012 10.23 10.47 10.23 10.47 180,164 +0.25(+2.45%)
Oct 01, 2012 11.00 11.00 10.18 10.22 250,830 -0.19(-1.83%)
Sep 28, 2012 10.48 10.52 10.24 10.41 230,164 -0.11(-1.05%)
Sep 27, 2012 10.10 10.54 10.01 10.52 164,836 +0.49(+4.89%)
Sep 26, 2012 9.960 10.12 9.820 10.03 274,884 +0.02(+0.20%)
Sep 25, 2012 10.73 10.75 9.975 10.01 270,708 -0.68(-6.36%)
Sep 24, 2012 10.80 10.94 10.59 10.69 233,587 -0.12(-1.11%)
Sep 21, 2012 10.77 10.85 10.61 10.81 656,827 +0.10(+0.93%)
Sep 20, 2012 10.50 10.98 10.41 10.71 169,704 +0.18(+1.71%)
Sep 19, 2012 10.75 10.84 10.42 10.53 130,801 -0.23(-2.14%)
Sep 18, 2012 10.40 10.88 10.40 10.76 209,449 +0.23(+2.18%)
Sep 17, 2012 11.13 11.45 10.45 10.53 323,591 -0.62(-5.56%)
Sep 14, 2012 10.66 11.28 10.66 11.15 228,547 +0.54(+5.09%)
Sep 13, 2012 10.19 10.78 10.14 10.61 235,255 +0.39(+3.82%)
Sep 12, 2012 10.04 10.22 9.870 10.22 252,895 +0.23(+2.30%)
Sep 11, 2012 9.890 10.14 9.845 9.990 384,410 +0.13(+1.32%)
Sep 10, 2012 10.22 10.25 9.810 9.860 265,448 -0.35(-3.43%)
Sep 07, 2012 10.13 10.25 10.00 10.21 216,474 +0.17(+1.69%)
Sep 06, 2012 9.840 10.17 9.840 10.04 288,077 +0.25(+2.55%)
Sep 05, 2012 9.860 10.02 9.650 9.790 141,248 -0.12(-1.21%)
Sep 04, 2012 9.620 10.00 9.500 9.910 267,747 +0.32(+3.34%)
Aug 31, 2012 9.600 9.630 9.440 9.590 156,852 +0.06(+0.63%)
Aug 30, 2012 9.490 9.560 9.390 9.530 244,380 +0.02(+0.21%)
Aug 29, 2012 9.500 9.590 9.440 9.510 195,779 -0.02(-0.21%)
Aug 27, 2012 9.510 9.630 9.350 9.530 207,226 +0.03(+0.32%)
Aug 24, 2012 9.390 9.530 9.380 9.500 132,348 +0.07(+0.74%)
Aug 23, 2012 9.410 9.480 9.210 9.430 313,185 -0.01(-0.11%)
Aug 22, 2012 9.650 9.700 9.400 9.440 241,795 -0.25(-2.58%)
Aug 21, 2012 9.460 9.800 9.361 9.690 219,156 +0.28(+2.98%)
Aug 20, 2012 9.480 9.570 9.340 9.410 208,925 -0.07(-0.74%)
Aug 17, 2012 9.100 9.540 9.100 9.480 283,422 +0.38(+4.18%)
Aug 16, 2012 9.060 9.110 8.900 9.100 280,991 +0.04(+0.44%)
Aug 15, 2012 8.670 9.060 8.630 9.060 302,379 +0.33(+3.78%)
Aug 14, 2012 8.700 8.880 8.600 8.730 604,230 +0.03(+0.34%)
Aug 13, 2012 8.670 8.850 8.560 8.700 345,308 +0.04(+0.46%)
Aug 10, 2012 8.310 8.810 8.060 8.660 685,904 +0.58(+7.18%)
Aug 09, 2012 7.970 8.240 7.860 8.080 571,707 +0.11(+1.38%)
Aug 08, 2012 8.630 8.690 7.890 7.970 595,352 -0.73(-8.39%)
Aug 07, 2012 8.850 8.930 8.630 8.700 399,279 -0.13(-1.47%)
Aug 06, 2012 9.850 9.860 8.620 8.830 688,212 -1.02(-10.31%)
Aug 03, 2012 9.450 9.925 9.310 9.845 906,964 +0.10(+0.97%)
Aug 02, 2012 11.00 11.00 9.260 9.750 1,598,483 -3.55(-26.69%)
Aug 01, 2012 13.23 13.62 13.16 13.30 242,800 +0.20(+1.53%)
Jul 31, 2012 13.35 13.54 13.07 13.10 174,599 -0.23(-1.73%)
Jul 30, 2012 13.96 13.96 13.25 13.33 197,424 -0.56(-4.03%)
Jul 27, 2012 13.66 14.08 13.32 13.89 257,027 +0.36(+2.66%)
Jul 26, 2012 13.24 13.61 13.05 13.53 193,168 +0.45(+3.44%)
Jul 25, 2012 12.75 13.13 12.62 13.08 223,865 +0.46(+3.65%)
Jul 24, 2012 12.77 12.83 12.52 12.62 197,832 -0.15(-1.17%)
Jul 23, 2012 12.98 12.98 12.45 12.77 231,373 -0.44(-3.33%)
Jul 20, 2012 13.15 13.35 12.93 13.21 213,717 -0.05(-0.38%)
Jul 19, 2012 13.19 13.29 12.88 13.26 168,138 +0.10(+0.76%)
Jul 18, 2012 13.41 13.68 13.12 13.16 139,508 -0.29(-2.16%)
Jul 17, 2012 13.18 13.71 13.02 13.45 309,943 +0.42(+3.22%)
Jul 16, 2012 12.97 13.15 12.81 13.03 194,313 +0.01(+0.08%)
Jul 13, 2012 12.86 13.20 12.85 13.02 130,840 +0.17(+1.32%)
Jul 12, 2012 12.70 13.01 12.44 12.85 190,011 +0.01(+0.08%)
Jul 11, 2012 13.15 13.15 12.51 12.84 466,181 -0.33(-2.51%)
Jul 10, 2012 13.05 13.24 12.98 13.17 249,182 +0.16(+1.23%)
Jul 09, 2012 12.74 13.08 12.61 13.01 76,444 +0.21(+1.64%)
Jul 06, 2012 13.07 13.16 12.65 12.80 104,524 -0.36(-2.74%)
Jul 05, 2012 13.04 13.24 12.82 13.16 164,248 +0.12(+0.92%)
Jul 03, 2012 12.81 13.17 12.63 13.04 176,287 +0.24(+1.87%)
Jul 02, 2012 12.23 12.80 12.05 12.80 208,084 +0.64(+5.26%)
Jun 29, 2012 11.91 12.27 11.87 12.16 179,187 +0.44(+3.75%)
Jun 28, 2012 12.21 12.47 11.55 11.72 219,415 -0.55(-4.48%)
Jun 27, 2012 12.08 12.48 12.04 12.27 177,778 +0.22(+1.83%)
Jun 26, 2012 12.42 12.63 12.01 12.05 246,503 -0.40(-3.21%)
Jun 25, 2012 12.55 12.80 12.35 12.45 247,338 -0.28(-2.20%)
Jun 22, 2012 12.10 12.88 11.94 12.73 1,385,766 +0.71(+5.91%)
Jun 21, 2012 12.25 12.41 11.79 12.02 297,560 -0.22(-1.80%)
Jun 20, 2012 12.08 12.40 11.99 12.24 218,878 +0.17(+1.41%)
Jun 19, 2012 11.67 12.12 11.66 12.07 673,449 +0.42(+3.61%)
Jun 18, 2012 11.66 11.88 11.61 11.65 408,727 -0.04(-0.34%)
Jun 15, 2012 11.14 11.84 11.14 11.69 773,171 +0.51(+4.56%)
Jun 14, 2012 11.24 11.43 11.07 11.18 366,514 -0.07(-0.62%)
Jun 13, 2012 11.13 11.64 11.07 11.25 411,470 +0.08(+0.72%)
Jun 12, 2012 11.48 11.60 10.99 11.17 365,273 -0.29(-2.53%)
Jun 11, 2012 11.83 11.89 11.46 11.46 426,177 -0.20(-1.72%)
Jun 08, 2012 11.76 12.07 11.58 11.66 597,877 -0.17(-1.44%)
Jun 07, 2012 12.02 12.06 11.76 11.83 234,721 -0.11(-0.92%)
Jun 06, 2012 12.27 12.37 11.92 11.94 443,687 -0.31(-2.53%)
Jun 05, 2012 12.87 13.01 12.02 12.25 929,350 -0.63(-4.89%)
Jun 04, 2012 12.57 13.08 12.12 12.88 2,426,124 +0.42(+3.37%)
Jun 01, 2012 12.48 12.62 12.33 12.46 297,538 -0.27(-2.12%)
May 31, 2012 12.77 12.91 12.47 12.73 687,982 -0.05(-0.39%)
May 30, 2012 12.76 12.95 12.49 12.78 347,201 -0.13(-1.01%)
May 29, 2012 12.69 12.97 12.38 12.91 283,351 +0.31(+2.46%)
May 25, 2012 12.11 12.65 12.11 12.60 385,009 +0.41(+3.36%)
May 24, 2012 12.09 12.19 11.89 12.19 131,606 +0.12(+0.99%)
May 23, 2012 11.52 12.14 11.40 12.07 462,601 +0.47(+4.05%)
May 22, 2012 11.64 11.76 11.44 11.60 299,102 -0.07(-0.60%)
May 21, 2012 11.31 11.90 11.31 11.67 501,941 +0.39(+3.46%)
May 18, 2012 11.57 11.67 11.00 11.28 780,934 -0.29(-2.51%)
May 17, 2012 12.67 12.76 11.53 11.57 2,139,794 -1.02(-8.10%)
May 16, 2012 12.70 12.72 12.32 12.59 857,345 -0.11(-0.87%)
May 15, 2012 12.48 12.72 12.36 12.70 415,948 +0.15(+1.20%)
May 14, 2012 12.28 12.61 12.13 12.55 432,285 +0.18(+1.46%)
May 11, 2012 12.14 12.39 12.09 12.37 252,873 +0.09(+0.73%)
May 10, 2012 12.02 12.46 11.96 12.28 496,612 +0.31(+2.59%)
May 09, 2012 11.60 12.21 11.43 11.97 518,815 +0.31(+2.66%)
May 08, 2012 11.36 11.75 11.20 11.66 477,413 +0.21(+1.83%)
May 07, 2012 11.29 11.50 10.96 11.45 244,664 +0.14(+1.24%)
May 04, 2012 11.41 11.58 11.03 11.31 352,950 -0.24(-2.08%)
May 03, 2012 12.09 12.09 11.42 11.55 628,000 -0.54(-4.47%)
May 02, 2012 11.89 12.09 11.62 12.09 468,348 +0.02(+0.17%)
May 01, 2012 11.55 12.08 11.43 12.07 704,129 +0.57(+4.96%)
Apr 30, 2012 11.42 11.54 11.09 11.50 994,953 +0.25(+2.22%)
Apr 27, 2012 11.37 11.50 11.20 11.25 477,553 -0.04(-0.35%)
Apr 26, 2012 10.52 11.36 10.52 11.29 1,025,699 +0.78(+7.42%)
Apr 25, 2012 10.55 10.58 10.46 10.51 404,328 +0.06(+0.57%)
Apr 24, 2012 10.71 10.91 10.40 10.45 1,434,092 -0.21(-1.97%)
Apr 23, 2012 10.51 10.81 10.42 10.66 261,128 +0.02(+0.19%)
Apr 20, 2012 10.70 10.90 10.57 10.64 209,117 +0.17(+1.62%)
Apr 19, 2012 10.49 10.90 10.46 10.47 242,245 -0.02(-0.19%)
Apr 18, 2012 10.70 10.77 10.42 10.49 205,536 -0.24(-2.24%)
Apr 17, 2012 10.61 11.17 10.53 10.73 222,724 +0.17(+1.61%)
Apr 16, 2012 10.78 10.79 10.52 10.56 167,401 -0.21(-1.95%)
Apr 13, 2012 10.80 10.87 10.69 10.77 437,715 -0.08(-0.74%)
Apr 12, 2012 10.90 11.23 10.82 10.85 361,813 -0.06(-0.55%)
Apr 11, 2012 11.44 11.52 10.82 10.91 456,984 -0.39(-3.45%)
Apr 10, 2012 12.39 12.40 11.28 11.30 335,167 -0.97(-7.91%)
Apr 09, 2012 12.28 12.45 12.20 12.27 171,623 -0.17(-1.37%)
Apr 05, 2012 12.38 12.67 12.25 12.44 152,893 +0.06(+0.48%)
Apr 04, 2012 12.69 12.94 12.12 12.38 337,924 -0.41(-3.21%)
Apr 03, 2012 12.73 12.97 12.68 12.79 232,393 +0.07(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.