Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 72.50 72.51 72.43 72.43 1,081,315 -0.04(-0.06%)
Mar 30, 2011 72.47 72.47 72.47 72.47 729,870 +0.04(+0.06%)
Mar 29, 2011 72.46 72.49 72.42 72.43 998,270 -0.03(-0.04%)
Mar 28, 2011 72.45 72.50 72.44 72.45 1,726,394 -0.03(-0.05%)
Mar 25, 2011 72.57 72.57 72.47 72.49 937,847 -0.05(-0.07%)
Mar 24, 2011 72.57 72.59 72.53 72.54 1,200,633 -0.05(-0.07%)
Mar 23, 2011 72.64 72.64 72.58 72.59 1,004,494 +0.01(+0.01%)
Mar 22, 2011 72.56 72.60 72.56 72.58 1,621,857 -0.02(-0.02%)
Mar 21, 2011 72.61 72.64 72.60 72.60 707,487 -0.08(-0.11%)
Mar 18, 2011 72.68 72.71 72.67 72.68 941,208 -0.03(-0.05%)
Mar 17, 2011 72.70 72.72 72.65 72.71 1,170,118 -0.04(-0.06%)
Mar 16, 2011 72.68 72.78 72.66 72.76 3,010,895 +0.14(+0.19%)
Mar 15, 2011 72.70 72.70 72.62 72.62 1,332,234 -0.03(-0.05%)
Mar 14, 2011 72.67 72.72 72.65 72.65 1,760,092 +0.04(+0.05%)
Mar 11, 2011 72.60 72.63 72.58 72.61 784,179 +0.01(+0.02%)
Mar 10, 2011 72.55 72.62 72.52 72.60 800,169 +0.08(+0.11%)
Mar 09, 2011 72.51 72.57 72.49 72.52 1,068,676 +0.05(+0.07%)
Mar 08, 2011 72.46 72.49 72.44 72.47 998,478 -0.03(-0.04%)
Mar 07, 2011 72.48 72.55 72.48 72.50 772,907 -0.05(-0.07%)
Mar 04, 2011 72.46 72.55 72.46 72.55 725,717 +0.16(+0.23%)
Mar 03, 2011 72.43 72.44 72.38 72.38 856,076 -0.15(-0.20%)
Mar 02, 2011 72.57 72.59 72.52 72.53 965,254 -0.03(-0.05%)
Mar 01, 2011 72.48 72.57 72.48 72.57 907,903 +0.04(+0.06%)
Feb 28, 2011 72.51 72.54 72.50 72.52 772,513 +0.03(+0.04%)
Feb 25, 2011 72.45 72.50 72.45 72.50 909,508 +0.02(+0.02%)
Feb 24, 2011 72.46 72.50 72.45 72.48 771,406 +0.03(+0.05%)
Feb 23, 2011 72.47 72.50 72.44 72.44 962,188 -0.02(-0.02%)
Feb 22, 2011 72.42 72.48 72.39 72.46 2,181,165 +0.08(+0.11%)
Feb 18, 2011 72.32 72.39 72.31 72.38 820,630 +0.03(+0.04%)
Feb 17, 2011 72.32 72.37 72.32 72.36 1,268,076 +0.09(+0.12%)
Feb 16, 2011 72.25 72.31 72.24 72.27 1,114,691 -0.01(-0.01%)
Feb 15, 2011 72.21 72.28 72.21 72.28 1,135,940 +0.03(+0.05%)
Feb 14, 2011 72.24 72.26 72.24 72.25 1,455,265 +0.00(+0.00%)
Feb 11, 2011 72.29 72.32 72.25 72.25 910,331 +0.00(+0.00%)
Feb 10, 2011 72.27 72.30 72.24 72.25 702,536 -0.03(-0.05%)
Feb 09, 2011 72.26 72.32 72.25 72.28 1,478,810 +0.05(+0.07%)
Feb 08, 2011 72.31 72.32 72.21 72.23 1,560,537 -0.09(-0.13%)
Feb 07, 2011 72.31 72.35 72.29 72.32 616,181 -0.03(-0.05%)
Feb 04, 2011 72.38 72.40 72.33 72.36 708,471 -0.06(-0.08%)
Feb 03, 2011 72.43 72.45 72.38 72.42 2,133,509 -0.07(-0.10%)
Feb 02, 2011 72.53 72.56 72.46 72.49 1,318,308 -0.04(-0.06%)
Feb 01, 2011 72.57 72.57 72.53 72.53 1,572,185 -0.08(-0.11%)
Jan 31, 2011 72.64 72.64 72.59 72.61 1,319,057 -0.01(-0.01%)
Jan 28, 2011 72.58 72.65 72.57 72.62 785,686 +0.03(+0.05%)
Jan 27, 2011 72.57 72.59 72.54 72.58 1,062,654 +0.05(+0.07%)
Jan 26, 2011 72.52 72.54 72.49 72.53 1,308,732 -0.02(-0.02%)
Jan 25, 2011 72.50 72.57 72.48 72.55 1,884,285 +0.05(+0.07%)
Jan 24, 2011 72.48 72.52 72.48 72.50 731,673 -0.01(-0.01%)
Jan 21, 2011 72.48 72.52 72.48 72.51 536,794 +0.02(+0.02%)
Jan 20, 2011 72.55 72.55 72.48 72.49 905,199 -0.08(-0.11%)
Jan 19, 2011 72.55 72.58 72.54 72.57 1,679,538 +0.03(+0.05%)
Jan 18, 2011 72.53 72.57 72.52 72.53 801,624 -0.02(-0.02%)
Jan 14, 2011 72.57 72.59 72.54 72.55 974,923 +0.00(+0.00%)
Jan 13, 2011 72.52 72.56 72.50 72.55 794,235 +0.03(+0.04%)
Jan 12, 2011 72.49 72.53 72.47 72.52 814,280 +0.00(+0.00%)
Jan 11, 2011 72.58 72.58 72.52 72.52 1,228,030 -0.04(-0.06%)
Jan 10, 2011 72.53 72.58 72.53 72.57 1,392,990 +0.04(+0.05%)
Jan 07, 2011 72.48 72.55 72.47 72.53 917,371 +0.10(+0.14%)
Jan 06, 2011 72.39 72.45 72.37 72.43 1,953,180 +0.08(+0.11%)
Jan 05, 2011 72.38 72.40 72.33 72.35 1,477,911 -0.13(-0.18%)
Jan 04, 2011 72.50 72.54 72.46 72.48 2,342,144 -0.02(-0.02%)
Jan 03, 2011 72.48 72.51 72.45 72.50 783,018 -0.02(-0.02%)
Dec 31, 2010 72.45 72.52 72.44 72.52 769,609 +0.09(+0.12%)
Dec 30, 2010 72.44 72.45 72.39 72.43 1,295,920 -0.03(-0.04%)
Dec 29, 2010 72.32 72.48 72.31 72.45 1,395,219 +0.17(+0.24%)
Dec 28, 2010 72.35 72.39 72.28 72.28 953,517 -0.10(-0.13%)
Dec 27, 2010 72.32 72.38 72.28 72.38 846,039 +0.04(+0.06%)
Dec 23, 2010 72.37 72.39 72.34 72.34 673,362 -0.09(-0.13%)
Dec 22, 2010 72.45 72.46 72.39 72.43 610,616 -0.02(-0.02%)
Dec 21, 2010 72.47 72.47 72.41 72.45 1,019,559 -0.02(-0.02%)
Dec 20, 2010 72.47 72.51 72.45 72.47 719,787 +0.02(+0.02%)
Dec 17, 2010 72.39 72.47 72.39 72.45 1,246,894 +0.06(+0.08%)
Dec 16, 2010 72.35 72.41 72.32 72.39 1,311,498 +0.02(+0.02%)
Dec 15, 2010 72.38 72.43 72.33 72.37 835,249 -0.03(-0.04%)
Dec 14, 2010 72.44 72.45 72.34 72.40 1,011,899 -0.03(-0.05%)
Dec 13, 2010 72.40 72.47 72.37 72.43 1,094,310 +0.04(+0.06%)
Dec 10, 2010 72.43 72.44 72.38 72.39 1,057,274 -0.03(-0.04%)
Dec 09, 2010 72.44 72.46 72.39 72.41 1,312,767 -0.01(-0.01%)
Dec 08, 2010 72.46 72.47 72.39 72.42 1,432,440 -0.11(-0.15%)
Dec 07, 2010 72.65 72.65 72.51 72.53 1,180,733 -0.13(-0.18%)
Dec 06, 2010 72.66 72.69 72.65 72.66 1,954,666 +0.04(+0.06%)
Dec 03, 2010 72.61 72.64 72.58 72.62 1,581,871 +0.09(+0.13%)
Dec 02, 2010 72.53 72.56 72.50 72.53 1,038,989 +0.00(+0.00%)
Dec 01, 2010 72.57 72.58 72.52 72.53 1,159,008 -0.11(-0.15%)
Nov 30, 2010 72.63 72.65 72.62 72.63 1,025,872 +0.05(+0.07%)
Nov 29, 2010 72.60 72.60 72.56 72.58 770,131 -0.01(-0.01%)
Nov 26, 2010 72.55 72.59 72.55 72.59 256,623 +0.05(+0.07%)
Nov 24, 2010 72.62 72.54 72.54 72.54 1,861,299 -0.12(-0.17%)
Nov 23, 2010 72.69 72.69 72.66 72.67 838,126 +0.04(+0.06%)
Nov 22, 2010 72.56 72.63 72.56 72.63 859,459 +0.07(+0.10%)
Nov 19, 2010 72.57 72.58 72.56 72.56 1,536,144 -0.04(-0.06%)
Nov 18, 2010 72.56 72.60 72.53 72.60 926,870 +0.01(+0.01%)
Nov 17, 2010 72.59 72.61 72.57 72.59 2,157,332 +0.04(+0.06%)
Nov 16, 2010 72.55 72.57 72.51 72.55 1,245,020 +0.01(+0.01%)
Nov 15, 2010 72.51 72.57 72.50 72.54 2,168,522 -0.02(-0.02%)
Nov 12, 2010 72.60 72.63 72.56 72.56 1,699,654 +0.00(+0.00%)
Nov 11, 2010 72.65 72.66 72.53 72.56 641,951 -0.11(-0.15%)
Nov 10, 2010 72.63 72.67 72.57 72.67 1,181,967 +0.04(+0.06%)
Nov 09, 2010 72.74 72.74 72.63 72.63 1,983,304 -0.09(-0.13%)
Nov 08, 2010 72.74 72.75 72.70 72.72 1,259,768 -0.03(-0.05%)
Nov 05, 2010 72.79 72.81 72.75 72.76 2,067,615 -0.06(-0.08%)
Nov 04, 2010 72.82 72.83 72.82 72.82 1,014,429 +0.02(+0.02%)
Nov 03, 2010 72.80 72.81 72.70 72.80 746,213 +0.03(+0.04%)
Nov 02, 2010 72.79 72.81 72.77 72.77 707,601 -0.04(-0.06%)
Nov 01, 2010 72.80 72.82 72.79 72.82 823,128 +0.03(+0.04%)
Oct 29, 2010 72.78 72.80 72.76 72.78 1,016,280 +0.02(+0.02%)
Oct 28, 2010 72.74 72.77 72.72 72.77 908,010 +0.09(+0.13%)
Oct 27, 2010 72.71 72.72 72.67 72.67 872,806 -0.10(-0.14%)
Oct 25, 2010 72.77 72.80 72.77 72.78 1,851,250 +0.02(+0.02%)
Oct 22, 2010 72.77 72.78 72.76 72.76 605,910 -0.02(-0.02%)
Oct 21, 2010 72.77 72.78 72.75 72.78 1,202,180 +0.01(+0.01%)
Oct 20, 2010 72.77 72.78 72.74 72.77 1,448,111 +0.01(+0.01%)
Oct 19, 2010 72.73 72.77 72.73 72.76 860,059 +0.03(+0.05%)
Oct 18, 2010 72.72 72.75 72.72 72.72 888,583 +0.02(+0.02%)
Oct 15, 2010 72.74 72.75 72.70 72.71 1,025,783 +0.03(+0.04%)
Oct 14, 2010 72.72 72.72 72.68 72.68 1,311,811 -0.03(-0.05%)
Oct 13, 2010 72.74 72.74 72.69 72.72 749,502 +0.01(+0.01%)
Oct 12, 2010 72.78 72.78 72.71 72.71 1,103,455 -0.05(-0.07%)
Oct 11, 2010 72.77 72.79 72.72 72.76 1,220,989 +0.01(+0.01%)
Oct 08, 2010 72.75 72.78 72.75 72.75 1,862,682 +0.00(+0.00%)
Oct 07, 2010 72.73 72.75 72.72 72.75 1,660,150 +0.06(+0.08%)
Oct 06, 2010 72.72 72.72 72.69 72.69 2,057,605 +0.01(+0.01%)
Oct 05, 2010 72.67 72.68 72.65 72.68 1,097,025 +0.03(+0.05%)
Oct 04, 2010 72.66 72.68 72.65 72.65 1,201,573 +0.01(+0.01%)
Oct 01, 2010 72.64 72.65 72.62 72.64 2,772,053 +0.01(+0.02%)
Sep 30, 2010 72.63 72.64 72.58 72.62 1,686,595 +0.01(+0.01%)
Sep 29, 2010 72.63 72.64 72.62 72.62 927,518 -0.02(-0.02%)
Sep 28, 2010 72.62 72.65 72.61 72.63 888,327 +0.02(+0.02%)
Sep 27, 2010 72.62 72.62 72.59 72.62 2,838,686 +0.02(+0.02%)
Sep 24, 2010 72.59 72.61 72.58 72.60 1,410,824 -0.01(-0.01%)
Sep 23, 2010 72.63 72.64 72.60 72.61 905,058 +0.01(+0.01%)
Sep 22, 2010 72.62 72.63 72.59 72.60 1,345,440 -0.01(-0.01%)
Sep 21, 2010 72.56 72.62 72.51 72.61 1,662,225 +0.05(+0.07%)
Sep 20, 2010 72.52 72.56 72.51 72.56 1,316,080 +0.01(+0.01%)
Sep 17, 2010 72.55 72.55 72.52 72.55 637,530 +0.03(+0.05%)
Sep 15, 2010 72.52 72.54 72.50 72.51 771,766 +0.02(+0.02%)
Sep 14, 2010 72.47 72.50 72.45 72.50 1,124,589 +0.05(+0.07%)
Sep 13, 2010 72.41 72.46 72.39 72.44 606,326 +0.06(+0.08%)
Sep 10, 2010 72.37 72.40 72.37 72.38 1,273,456 -0.01(-0.01%)
Sep 09, 2010 72.46 72.46 72.37 72.39 1,500,289 -0.08(-0.11%)
Sep 08, 2010 72.49 72.49 72.44 72.47 1,948,262 -0.05(-0.07%)
Sep 07, 2010 72.47 72.52 72.47 72.52 1,282,533 +0.08(+0.11%)
Sep 03, 2010 72.43 72.47 72.43 72.44 1,036,953 -0.03(-0.05%)
Sep 02, 2010 72.49 72.51 72.47 72.48 1,453,714 -0.02(-0.03%)
Sep 01, 2010 72.50 72.53 72.46 72.50 2,333,987 -0.03(-0.04%)
Aug 31, 2010 72.53 72.55 72.50 72.53 11,031 +0.02(+0.02%)
Aug 30, 2010 72.50 72.52 72.47 72.51 852,332 +0.09(+0.12%)
Aug 27, 2010 72.43 72.50 72.40 72.43 1,051,159 -0.05(-0.07%)
Aug 26, 2010 72.48 72.50 72.47 72.48 842,186 -0.00(-0.00%)
Aug 25, 2010 72.53 72.56 72.46 72.48 1,358,697 -0.07(-0.09%)
Aug 24, 2010 72.53 72.56 72.50 72.55 187 +0.05(+0.07%)
Aug 23, 2010 72.47 72.50 72.47 72.50 613,644 +0.01(+0.01%)
Aug 20, 2010 72.51 72.51 72.47 72.49 818,158 -0.03(-0.04%)
Aug 19, 2010 72.48 72.52 72.47 72.51 879,186 +0.02(+0.02%)
Aug 18, 2010 72.50 72.50 72.46 72.50 974,372 +0.02(+0.02%)
Aug 17, 2010 72.47 72.48 72.44 72.48 923,082 -0.02(-0.02%)
Aug 16, 2010 72.47 72.50 72.46 72.50 758,108 +0.07(+0.09%)
Aug 13, 2010 72.43 72.44 72.42 72.43 497,481 -0.01(-0.01%)
Aug 12, 2010 72.46 72.46 72.41 72.44 1,810,045 -0.02(-0.02%)
Aug 11, 2010 72.47 72.49 72.44 72.45 870,510 +0.02(+0.02%)
Aug 10, 2010 72.38 72.44 72.37 72.44 1,704,351 +0.03(+0.05%)
Aug 09, 2010 72.44 72.44 72.40 72.40 1,302,343 -0.04(-0.06%)
Aug 06, 2010 72.44 72.47 72.43 72.44 1,094,294 +0.02(+0.02%)
Aug 05, 2010 72.38 72.43 72.37 72.43 1,812,973 +0.09(+0.12%)
Aug 04, 2010 72.39 72.39 72.34 72.34 2,281,329 -0.06(-0.08%)
Aug 03, 2010 72.40 72.43 72.39 72.40 1,679,236 +0.05(+0.07%)
Aug 02, 2010 72.36 72.38 72.34 72.35 1,365,167 -0.02(-0.02%)
Jul 30, 2010 72.37 72.39 72.35 72.37 1,238,596 +0.03(+0.05%)
Jul 29, 2010 72.31 72.34 72.29 72.33 2,569,201 +0.06(+0.08%)
Jul 28, 2010 72.25 72.31 72.22 72.27 1,483,290 +0.07(+0.10%)
Jul 27, 2010 72.23 72.23 72.19 72.20 1,536,323 -0.04(-0.06%)
Jul 26, 2010 72.27 72.27 72.23 72.25 2,387,744 -0.03(-0.04%)
Jul 23, 2010 72.31 72.34 72.27 72.27 1,251,645 -0.03(-0.05%)
Jul 22, 2010 72.31 72.32 72.28 72.31 688,573 -0.03(-0.04%)
Jul 21, 2010 72.29 72.35 72.28 72.33 787,453 +0.03(+0.05%)
Jul 20, 2010 72.31 72.31 72.27 72.30 1,450,922 +0.03(+0.04%)
Jul 19, 2010 72.28 72.30 72.26 72.27 616,275 -0.03(-0.04%)
Jul 16, 2010 72.30 72.31 72.23 72.30 945,259 +0.07(+0.10%)
Jul 15, 2010 72.22 72.28 72.22 72.23 629,177 +0.02(+0.02%)
Jul 14, 2010 72.18 72.24 72.17 72.21 1,258,762 +0.08(+0.11%)
Jul 13, 2010 72.15 72.17 72.12 72.13 1,598,799 -0.05(-0.07%)
Jul 12, 2010 72.19 72.20 72.17 72.19 1,179,773 +0.01(+0.01%)
Jul 09, 2010 72.18 72.20 72.16 72.18 714,821 -0.03(-0.04%)
Jul 08, 2010 72.19 72.22 72.16 72.20 1,250,089 +0.01(+0.01%)
Jul 07, 2010 72.22 72.24 72.17 72.19 1,192,196 -0.01(-0.01%)
Jul 06, 2010 72.19 72.23 72.15 72.20 1,588,654 +0.00(+0.00%)
Jul 02, 2010 72.20 72.21 72.15 72.20 657,979 +0.00(+0.00%)
Jul 01, 2010 72.20 72.25 72.19 72.20 2,048,885 -0.02(-0.03%)
Jun 30, 2010 72.21 72.23 72.16 72.23 1,518,877 -0.02(-0.02%)
Jun 29, 2010 72.20 72.25 72.20 72.24 1,215,169 +0.08(+0.11%)
Jun 25, 2010 72.17 72.18 72.11 72.17 1,116,837 +0.03(+0.04%)
Jun 24, 2010 72.14 72.17 72.11 72.14 954,099 +0.02(+0.02%)
Jun 23, 2010 72.08 72.13 72.08 72.12 2,417,452 +0.05(+0.07%)
Jun 22, 2010 72.01 72.07 72.00 72.07 2,667,295 +0.03(+0.05%)
Jun 21, 2010 71.98 72.04 71.96 72.04 2,213,872 +0.01(+0.01%)
Jun 18, 2010 72.03 72.05 72.01 72.03 689,420 +0.01(+0.01%)
Jun 17, 2010 72.00 72.08 72.00 72.02 1,623,769 +0.04(+0.06%)
Jun 16, 2010 72.01 72.01 71.96 71.98 1,708,476 +0.02(+0.02%)
Jun 15, 2010 72.00 72.01 71.94 71.96 1,412,326 -0.03(-0.05%)
Jun 14, 2010 71.93 72.00 71.93 71.99 808,174 +0.02(+0.02%)
Jun 11, 2010 71.96 72.01 71.93 71.98 821,330 +0.08(+0.11%)
Jun 10, 2010 71.98 71.98 71.90 71.90 2,831 -0.09(-0.13%)
Jun 09, 2010 71.96 72.01 71.95 71.99 663,130 +0.01(+0.01%)
Jun 08, 2010 71.98 72.02 71.96 71.99 1,223,796 -0.01(-0.01%)
Jun 07, 2010 71.95 72.02 71.94 71.99 1,809,720 -0.03(-0.04%)
Jun 04, 2010 72.02 72.03 71.97 72.02 1,664,656 +0.16(+0.23%)
Jun 03, 2010 71.83 71.90 71.82 71.86 1,275,607 -0.02(-0.02%)
Jun 02, 2010 71.92 71.93 71.87 71.87 2,435,854 -0.05(-0.07%)
Jun 01, 2010 71.92 71.98 71.90 71.93 1,676,231 +0.00(+0.00%)
May 28, 2010 71.93 71.93 71.81 71.93 875,566 +0.14(+0.19%)
May 27, 2010 71.76 71.80 71.75 71.79 1,299,514 -0.05(-0.07%)
May 26, 2010 71.87 71.87 71.75 71.84 1,443,720 -0.06(-0.08%)
May 25, 2010 71.98 71.98 71.87 71.90 2,071,827 -0.01(-0.01%)
May 24, 2010 71.93 71.95 71.89 71.91 1,277,058 -0.01(-0.01%)
May 21, 2010 72.01 72.03 71.91 71.92 3,209,916 -0.05(-0.07%)
May 20, 2010 71.97 72.02 71.92 71.97 4,908,437 +0.09(+0.12%)
May 19, 2010 71.89 71.94 71.87 71.88 3,546,690 -0.03(-0.05%)
May 18, 2010 71.82 71.92 71.81 71.92 890,708 +0.08(+0.11%)
May 17, 2010 71.86 71.90 71.82 71.84 1,670,746 -0.03(-0.04%)
May 14, 2010 71.87 71.89 71.80 71.87 1,294,964 +0.09(+0.13%)
May 13, 2010 71.72 71.77 71.70 71.77 1,157,222 +0.04(+0.06%)
May 12, 2010 71.74 71.75 71.69 71.73 855,772 -0.02(-0.02%)
May 11, 2010 71.72 71.75 71.70 71.75 826,814 +0.04(+0.06%)
May 10, 2010 71.71 71.75 71.69 71.70 1,572,481 -0.09(-0.13%)
May 07, 2010 71.82 71.90 71.72 71.80 4,239,529 -0.03(-0.04%)
May 06, 2010 71.72 71.92 71.68 71.82 870 +0.10(+0.14%)
May 05, 2010 71.67 71.74 71.65 71.72 2,071,504 +0.15(+0.20%)
May 04, 2010 71.59 71.62 71.56 71.57 1,421,618 +0.04(+0.06%)
May 03, 2010 71.52 71.56 71.50 71.53 576,772 -0.07(-0.10%)
Apr 30, 2010 71.53 71.60 71.52 71.60 603,514 +0.09(+0.12%)
Apr 29, 2010 71.51 71.51 71.47 71.51 491,806 +0.02(+0.02%)
Apr 28, 2010 71.47 71.50 71.44 71.50 1,481,610 -0.02(-0.02%)
Apr 27, 2010 71.45 71.55 71.42 71.51 1,785,970 +0.14(+0.19%)
Apr 26, 2010 71.39 71.41 71.36 71.38 636,494 +0.00(+0.00%)
Apr 23, 2010 71.38 71.39 71.34 71.38 768,068 -0.03(-0.04%)
Apr 22, 2010 71.47 71.51 71.40 71.40 523,408 -0.05(-0.07%)
Apr 21, 2010 71.43 71.45 71.39 71.45 756,555 +0.01(+0.01%)
Apr 20, 2010 71.44 71.45 71.40 71.45 1,044,444 +0.01(+0.01%)
Apr 19, 2010 71.51 71.51 71.44 71.44 771,550 -0.07(-0.10%)
Apr 16, 2010 71.44 71.52 71.42 71.51 935,424 +0.11(+0.16%)
Apr 15, 2010 71.35 71.41 71.34 71.39 1,407,427 +0.05(+0.07%)
Apr 14, 2010 71.36 71.39 71.34 71.34 1,132,747 +0.00(+0.00%)
Apr 13, 2010 71.39 71.39 71.33 71.34 859,531 -0.02(-0.02%)
Apr 12, 2010 71.33 71.38 71.33 71.36 1,226,008 +0.03(+0.05%)
Apr 09, 2010 71.29 71.33 71.27 71.33 562,124 +0.02(+0.02%)
Apr 08, 2010 71.37 71.38 71.31 71.31 828,235 -0.02(-0.02%)
Apr 07, 2010 71.26 71.33 71.26 71.33 2,113,077 +0.11(+0.16%)
Apr 06, 2010 71.21 71.22 71.18 71.21 1,183,204 +0.02(+0.02%)
Apr 05, 2010 71.24 71.26 71.15 71.20 4,390,321 -0.16(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.