Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Tau Medical Ltd. - Ordinary Shares (NQ: DRTS )

2.490 -0.010 (-0.40%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.950 2.990 2.820 2.870 29,834 -0.03(-1.03%)
Mar 30, 2023 3.000 3.000 2.820 2.900 32,986 -0.08(-2.68%)
Mar 29, 2023 2.900 3.053 2.900 2.980 102,725 +0.15(+5.30%)
Mar 28, 2023 3.050 3.050 2.790 2.830 34,187 +0.05(+1.80%)
Mar 27, 2023 2.860 2.864 2.780 2.780 49,256 +0.00(+0.00%)
Mar 24, 2023 2.820 2.847 2.770 2.780 28,772 -0.03(-1.07%)
Mar 23, 2023 2.880 3.000 2.800 2.810 81,443 -0.05(-1.75%)
Mar 22, 2023 2.920 3.000 2.850 2.860 72,683 -0.12(-4.03%)
Mar 21, 2023 3.010 3.100 2.910 2.980 53,510 -0.02(-0.67%)
Mar 20, 2023 3.020 3.140 3.000 3.000 37,560 +0.00(+0.00%)
Mar 17, 2023 3.130 3.130 3.000 3.000 43,337 -0.02(-0.66%)
Mar 16, 2023 3.060 3.200 3.010 3.020 72,540 -0.05(-1.63%)
Mar 15, 2023 3.150 3.240 3.020 3.070 27,285 -0.08(-2.38%)
Mar 14, 2023 3.070 3.300 3.050 3.145 44,344 +0.14(+4.49%)
Mar 13, 2023 3.250 3.250 3.000 3.010 64,562 -0.24(-7.38%)
Mar 10, 2023 3.330 3.574 3.250 3.250 23,614 -0.05(-1.52%)
Mar 09, 2023 3.280 3.480 3.280 3.300 14,433 +0.02(+0.61%)
Mar 08, 2023 3.650 3.650 3.210 3.280 14,364 -0.31(-8.64%)
Mar 07, 2023 3.550 3.604 3.490 3.590 10,205 +0.07(+1.99%)
Mar 06, 2023 3.250 3.520 3.250 3.520 21,869 +0.28(+8.64%)
Mar 03, 2023 3.440 3.440 3.170 3.240 15,736 +0.01(+0.31%)
Mar 02, 2023 3.300 3.363 3.160 3.230 31,474 -0.16(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.