Paramount Group Inc (NY: PGRE )

4.690 +0.090 (+1.96%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.299 4.435 4.280 4.425 2,751,545 +0.12(+2.70%)
Mar 30, 2023 4.328 4.386 4.251 4.309 2,261,626 +0.06(+1.31%)
Mar 29, 2023 4.129 4.282 4.105 4.253 2,474,680 +0.13(+3.24%)
Mar 28, 2023 4.158 4.204 4.062 4.119 3,059,815 +0.00(+0.00%)
Mar 27, 2023 4.100 4.148 4.024 4.119 3,245,792 +0.11(+2.86%)
Mar 24, 2023 3.919 4.005 3.795 4.005 4,103,436 +0.14(+3.70%)
Mar 23, 2023 4.005 4.005 3.719 3.862 7,763,749 -0.14(-3.57%)
Mar 22, 2023 4.243 4.243 4.005 4.005 3,853,469 -0.21(-4.98%)
Mar 21, 2023 4.129 4.258 4.086 4.215 3,278,281 +0.16(+4.00%)
Mar 20, 2023 4.072 4.196 4.015 4.053 3,173,580 -0.05(-1.16%)
Mar 17, 2023 4.291 4.339 4.043 4.100 6,500,049 -0.23(-5.29%)
Mar 16, 2023 4.348 4.415 4.167 4.329 3,001,514 -0.14(-3.20%)
Mar 15, 2023 4.425 4.606 4.356 4.472 2,863,120 -0.09(-1.88%)
Mar 14, 2023 4.854 4.911 4.468 4.558 3,632,399 -0.03(-0.62%)
Mar 13, 2023 4.482 4.587 4.386 4.587 3,341,970 -0.01(-0.21%)
Mar 10, 2023 4.758 4.777 4.558 4.596 3,617,082 -0.11(-2.43%)
Mar 09, 2023 4.835 4.854 4.701 4.711 2,979,056 -0.18(-3.70%)
Mar 08, 2023 4.882 4.973 4.854 4.892 1,430,111 +0.00(+0.00%)
Mar 07, 2023 5.006 5.083 4.863 4.892 1,884,114 -0.11(-2.29%)
Mar 06, 2023 5.044 5.102 4.987 5.006 950,224 -0.02(-0.38%)
Mar 03, 2023 5.064 5.082 4.959 5.025 1,268,282 +0.05(+0.96%)
Mar 02, 2023 4.920 4.987 4.873 4.978 1,052,549 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.