Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.760 5.850 5.560 5.590 248,423 -0.18(-3.12%)
Mar 30, 2022 6.000 6.150 5.720 5.770 271,552 -0.24(-3.99%)
Mar 29, 2022 5.650 6.150 5.520 6.010 397,834 +0.41(+7.32%)
Mar 28, 2022 5.690 5.776 5.520 5.600 163,623 -0.10(-1.75%)
Mar 25, 2022 5.980 6.000 5.595 5.700 309,430 -0.23(-3.88%)
Mar 24, 2022 5.810 6.020 5.620 5.930 319,080 +0.12(+2.07%)
Mar 23, 2022 5.630 5.920 5.511 5.810 172,642 +0.09(+1.57%)
Mar 22, 2022 5.590 5.840 5.582 5.720 214,406 +0.13(+2.33%)
Mar 21, 2022 5.590 5.750 5.530 5.590 190,165 -0.07(-1.24%)
Mar 18, 2022 5.490 5.870 5.420 5.660 398,811 +0.00(+0.00%)
Mar 17, 2022 5.190 5.940 5.185 5.660 1,012,195 +0.40(+7.60%)
Mar 16, 2022 5.000 5.410 4.940 5.260 904,215 +0.28(+5.62%)
Mar 15, 2022 4.910 5.600 4.840 4.980 2,203,847 +0.39(+8.50%)
Mar 14, 2022 4.100 4.710 4.000 4.590 1,300,542 +0.81(+21.43%)
Mar 11, 2022 4.040 4.100 3.780 3.780 175,701 -0.18(-4.55%)
Mar 10, 2022 3.760 3.990 3.760 3.960 216,339 +0.17(+4.49%)
Mar 09, 2022 3.500 3.930 3.475 3.790 284,196 +0.37(+10.82%)
Mar 08, 2022 3.330 3.540 3.250 3.420 126,917 +0.10(+3.01%)
Mar 07, 2022 3.270 3.400 3.250 3.320 107,191 +0.08(+2.47%)
Mar 04, 2022 3.370 3.430 3.210 3.240 126,138 -0.17(-4.99%)
Mar 03, 2022 3.600 3.610 3.370 3.410 139,260 -0.16(-4.48%)
Mar 02, 2022 3.600 3.600 3.470 3.570 114,245 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.