Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.760 +0.010 (+0.17%)
Streaming Delayed Price Updated: 9:57 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.399 8.399 8.253 8.399 5,682 +0.06(+0.77%)
Mar 30, 2021 8.390 8.390 8.253 8.334 6,550 +0.02(+0.26%)
Mar 29, 2021 8.270 8.356 8.073 8.313 12,375 +0.09(+1.15%)
Mar 26, 2021 8.364 8.364 8.159 8.219 5,017 -0.13(-1.54%)
Mar 25, 2021 8.339 8.356 8.270 8.347 5,952 +0.07(+0.83%)
Mar 24, 2021 8.193 8.279 8.193 8.279 13,427 +0.03(+0.42%)
Mar 23, 2021 8.201 8.244 8.150 8.244 10,804 +0.06(+0.73%)
Mar 22, 2021 8.081 8.184 7.999 8.184 4,962 +0.06(+0.74%)
Mar 19, 2021 8.099 8.124 8.013 8.124 7,351 +0.09(+1.17%)
Mar 18, 2021 8.081 8.178 8.013 8.030 13,193 -0.09(-1.16%)
Mar 17, 2021 8.107 8.124 7.957 8.124 9,505 +0.03(+0.32%)
Mar 16, 2021 7.979 8.133 7.979 8.099 8,638 +0.17(+2.16%)
Mar 15, 2021 8.107 8.236 7.927 7.927 17,868 -0.24(-2.94%)
Mar 12, 2021 8.219 8.219 8.167 8.167 1,983 +0.03(+0.32%)
Mar 11, 2021 8.236 8.236 8.103 8.141 6,441 +0.04(+0.53%)
Mar 10, 2021 8.159 8.167 8.099 8.099 14,570 -0.04(-0.47%)
Mar 09, 2021 8.034 8.137 8.026 8.137 23,095 +0.16(+2.04%)
Mar 08, 2021 7.983 7.983 7.974 7.974 942 +0.09(+1.19%)
Mar 05, 2021 7.923 8.060 7.861 7.881 5,621 -0.10(-1.28%)
Mar 04, 2021 8.068 8.068 7.966 7.983 10,709 +0.01(+0.11%)
Mar 03, 2021 7.983 7.983 7.940 7.974 3,911 +0.01(+0.11%)
Mar 02, 2021 7.923 7.974 7.923 7.966 5,374 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.