Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)
Streaming Delayed Price Updated: 12:58 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.022 8.030 7.984 8.030 1,023 +0.02(+0.20%)
Mar 28, 2019 7.897 8.014 7.897 8.014 17,252 +0.04(+0.50%)
Mar 27, 2019 7.858 8.007 7.663 7.975 21,991 +0.04(+0.48%)
Mar 26, 2019 7.858 7.991 7.858 7.936 8,577 +0.06(+0.72%)
Mar 25, 2019 7.819 7.889 7.819 7.880 12,178 +0.05(+0.58%)
Mar 22, 2019 7.842 7.842 7.792 7.835 8,824 +0.04(+0.50%)
Mar 21, 2019 7.741 7.796 7.741 7.796 3,098 +0.04(+0.51%)
Mar 20, 2019 7.756 7.772 7.743 7.756 2,514 -0.09(-1.10%)
Mar 19, 2019 7.803 7.882 7.803 7.842 1,014 +0.02(+0.30%)
Mar 18, 2019 7.788 7.819 7.639 7.819 9,997 +0.02(+0.20%)
Mar 15, 2019 7.717 7.803 7.702 7.803 639 +0.08(+1.01%)
Mar 14, 2019 7.725 7.725 7.725 7.725 161 +0.04(+0.51%)
Mar 13, 2019 7.655 7.692 7.647 7.686 2,151 +0.11(+1.45%)
Mar 12, 2019 7.819 7.936 7.553 7.576 28,511 -0.24(-3.11%)
Mar 11, 2019 7.842 7.854 7.725 7.819 32,838 -0.13(-1.57%)
Mar 08, 2019 7.975 8.014 7.777 7.944 18,672 +0.05(+0.61%)
Mar 07, 2019 7.818 7.911 7.794 7.896 11,714 +0.15(+1.92%)
Mar 06, 2019 7.794 7.826 7.747 7.747 2,307 -0.12(-1.50%)
Mar 05, 2019 7.763 7.880 7.763 7.865 2,748 +0.11(+1.41%)
Mar 04, 2019 7.693 7.825 7.693 7.755 5,825 +0.10(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.