Quanex Building Products Corp (NY: NX )

38.30 -0.48 (-1.25%)
Streaming Delayed Price Updated: 2:35 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 15.56 15.69 15.24 15.60 210,622 -0.02(-0.12%)
Mar 30, 2016 15.59 15.70 15.38 15.61 158,989 +0.12(+0.75%)
Mar 29, 2016 15.14 15.61 15.09 15.50 272,059 +0.30(+1.95%)
Mar 28, 2016 15.13 15.23 14.95 15.20 185,452 +0.07(+0.48%)
Mar 24, 2016 15.20 15.13 15.13 15.13 219,840 -0.12(-0.77%)
Mar 23, 2016 15.45 15.51 15.17 15.25 205,338 -0.27(-1.74%)
Mar 22, 2016 15.25 15.65 15.19 15.52 282,008 +0.15(+0.99%)
Mar 21, 2016 15.57 15.60 15.12 15.36 268,254 -0.28(-1.78%)
Mar 18, 2016 15.52 15.75 15.39 15.64 328,520 +0.22(+1.46%)
Mar 17, 2016 15.35 15.45 15.17 15.42 193,156 +0.08(+0.53%)
Mar 16, 2016 15.22 15.44 14.89 15.34 210,689 +0.02(+0.12%)
Mar 15, 2016 15.57 15.69 15.25 15.32 264,195 -0.28(-1.78%)
Mar 14, 2016 16.09 16.12 15.56 15.60 589,666 +0.17(+1.10%)
Mar 11, 2016 14.89 15.47 14.89 15.42 310,633 +0.66(+4.49%)
Mar 10, 2016 14.63 14.86 14.52 14.76 360,407 +0.22(+1.54%)
Mar 09, 2016 14.99 15.10 14.40 14.54 363,270 -0.44(-2.93%)
Mar 08, 2016 16.99 17.19 13.74 14.98 1,342,699 -1.77(-10.55%)
Mar 07, 2016 16.49 16.91 16.37 16.74 368,079 +0.17(+1.03%)
Mar 04, 2016 15.70 16.68 15.60 16.57 270,783 +0.89(+5.66%)
Mar 03, 2016 15.60 15.70 15.52 15.68 329,606 +0.08(+0.52%)
Mar 02, 2016 15.74 15.82 15.47 15.60 192,404 -0.17(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.