Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)
Streaming Delayed Price Updated: 12:58 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.085 7.124 7.082 7.118 12,373 +0.01(+0.19%)
Mar 30, 2016 7.025 7.118 7.012 7.105 19,857 +0.10(+1.42%)
Mar 29, 2016 7.045 7.045 7.005 7.005 7,546 +0.01(+0.17%)
Mar 28, 2016 7.045 7.045 6.949 6.993 9,534 -0.03(-0.48%)
Mar 24, 2016 7.071 7.027 7.027 7.027 4,216 +0.05(+0.70%)
Mar 23, 2016 6.919 7.018 6.919 6.978 10,087 +0.04(+0.57%)
Mar 22, 2016 6.925 7.058 6.925 6.939 10,107 +0.01(+0.10%)
Mar 21, 2016 6.959 6.998 6.919 6.932 8,961 -0.03(-0.49%)
Mar 18, 2016 6.972 7.045 6.959 6.966 6,349 -0.04(-0.55%)
Mar 17, 2016 6.998 7.012 6.905 7.005 27,185 -0.00(-0.00%)
Mar 16, 2016 6.886 7.005 6.884 7.005 20,636 +0.13(+1.93%)
Mar 15, 2016 6.846 6.919 6.846 6.872 11,045 +0.03(+0.39%)
Mar 14, 2016 6.852 6.872 6.812 6.846 79,572 +0.01(+0.19%)
Mar 11, 2016 6.965 6.965 6.793 6.832 102,008 -0.10(-1.44%)
Mar 10, 2016 6.939 7.038 6.925 6.932 16,902 -0.02(-0.29%)
Mar 09, 2016 7.032 7.032 6.925 6.952 18,120 -0.02(-0.33%)
Mar 08, 2016 7.023 7.063 6.944 6.975 25,121 -0.02(-0.31%)
Mar 07, 2016 7.049 7.056 6.957 6.997 4,829 -0.04(-0.56%)
Mar 04, 2016 6.957 7.069 6.957 7.036 21,765 +0.04(+0.50%)
Mar 03, 2016 6.931 7.007 6.931 7.001 10,192 +0.06(+0.83%)
Mar 02, 2016 7.003 7.053 6.937 6.944 28,278 -0.08(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.